港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

864.152

+5.2580.61%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：881.426

開：858.348

低：855.446

收：858.894

成交量：1,740.53萬

成交額：6.30億

市值：3,866.53億

流通市值：3,866.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古股份公司A HK 00019	85.3	+3.08%	+2.550	364.39萬	3.15億	664.49億
九龍倉集團 HK 00004	23.78	+1.36%	+0.320	269.32萬	6,404.91萬	726.72億
太古地產 HK 01972	24.52	+0.25%	+0.060	416.24萬	1.03億	1,411.62億
希慎興業 HK 00014	18.45	+0.16%	+0.030	263.80萬	4,827.46萬	189.48億
鷹君 HK 00041	17	-1.05%	-0.180	73.80萬	1,255.05萬	127.16億
九龍倉置業 HK 01997	24.78	-1.12%	-0.280	352.97萬	8,771.48萬	752.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":864.15204,"timestamp":1773389298786,"preClose":858.89386,"halted":0,"volume":17405295,"delay":0,"changeRate":0.006122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.258179,"latestTime":"03-13 16:00:00","open":858.3482,"high":881.42615,"low":855.4459,"amount":630144930,"amplitude":0.030248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.432831,"peRate":-117.819859,"turnoverRate":0.001046,"increases":3,"decrements":3,"flats":0,"marketCap":386652802048,"floatMarketCap":386652802048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":881.42615,"amplitude":0.030248,"preClose":858.89386,"low":855.4459,"pbRate":"0.432831","latestPrice":864.15204,"volume":17405295,"delay":0,"open":858.3482,"prevYearClose":761.94525,"prevWeekClose":901.005,"prevMonthClose":945.59,"prevQuarterClose":761.945,"fiveDayClose":901.005,"twentyDayClose":926.832,"sixtyDayClose":769.565,"secType":"PLATE","market":"HK","turnoverRate":0.001046,"peRate":-117.819859,"marketCap":386652802048,"floatMarketCap":386652802048,"timestamp":1773389298786,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.030816,"change":2.55,"latestPrice":85.3,"volume":3643867,"market":"HK","high":88.3,"low":82.8,"preClose":82.75,"open":86.15,"turnoverRate":0.004678,"peRate":31.183865,"amplitude":0.066465,"marketValue":66448700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.3,"week52Low":59.058,"changeRate5Day":0.048556,"changeRate20Day":0.068922,"changeRate60Day":0.322481,"changeRateWTD":0.048556,"changeRateMTD":0.013666,"changeRateQTD":0.360447,"changeRateYTD":0.360447,"amount":314753017,"eps":2.735389,"ttmEps":0.63452,"lyrPeRate":31.183865,"pbRate":0.255988,"volumeRatio":2.453326,"roa":0.014616,"roe":0.011009,"dividePrice":3.4,"divideRate":0.039859,"floatMarketCap":66448700000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1929,"impliedVolPercentile":0.4024},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.01364,"change":0.32,"latestPrice":23.78,"volume":2693248,"market":"HK","high":24.28,"low":23.34,"preClose":23.46,"open":23.34,"turnoverRate":0.000881,"peRate":0,"amplitude":0.040068,"marketValue":72672329836.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.050319,"changeRate20Day":-0.11136,"changeRate60Day":0.044815,"changeRateWTD":-0.050319,"changeRateMTD":-0.081853,"changeRateQTD":0.093836,"changeRateYTD":0.093836,"amount":64049090,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.495357,"volumeRatio":1.678893,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.016821,"floatMarketCap":72672329836.06,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3183,"impliedVolPercentile":0.9065},{"symbol":"01972","nameCN":"太古地產","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":4162444,"market":"HK","high":25.38,"low":23.86,"preClose":24.46,"open":24.78,"turnoverRate":0.000723,"peRate":0,"amplitude":0.062142,"marketValue":141161640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.18,"week52Low":14.476,"changeRate5Day":-0.03236,"changeRate20Day":-0.049612,"changeRate60Day":0.162085,"changeRateWTD":-0.03236,"changeRateMTD":-0.091852,"changeRateQTD":0.168732,"changeRateYTD":0.168732,"amount":102802954,"eps":-0.131039,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.523869,"volumeRatio":0.975029,"roa":0.015242,"roe":-0.005642,"dividePrice":1.11,"divideRate":0.045269,"floatMarketCap":141161640000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":0.001629,"change":0.03,"latestPrice":18.45,"volume":2638000,"market":"HK","high":18.45,"low":18.09,"preClose":18.42,"open":18.3,"turnoverRate":0.002569,"peRate":60.153368,"amplitude":0.019544,"marketValue":18948150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":10.926,"changeRate5Day":-0.061642,"changeRate20Day":-0.159223,"changeRate60Day":0.039788,"changeRateWTD":-0.061642,"changeRateMTD":-0.118406,"changeRateQTD":0.017819,"changeRateYTD":0.017819,"amount":48274619,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":60.153368,"pbRate":0.253114,"volumeRatio":0.612585,"roa":0.010282,"roe":0.003853,"dividePrice":1.0797,"divideRate":0.05852,"floatMarketCap":18948150000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.010477,"change":-0.18,"latestPrice":17,"volume":738000,"market":"HK","high":17.2,"low":16.89,"preClose":17.18,"open":17,"turnoverRate":0.000987,"peRate":0,"amplitude":0.018044,"marketValue":12716000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":10.355,"changeRate5Day":-0.031339,"changeRate20Day":0.015532,"changeRate60Day":0.150203,"changeRateWTD":-0.031339,"changeRateMTD":-0.049217,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":12550480,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.244126,"volumeRatio":0.939445,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.065294,"floatMarketCap":12716000000,"shortable":3,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.011173,"change":-0.28,"latestPrice":24.78,"volume":3529736,"market":"HK","high":25.16,"low":24.64,"preClose":25.06,"open":25,"turnoverRate":0.001163,"peRate":0,"amplitude":0.02075,"marketValue":75232080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.38,"week52Low":15.901,"changeRate5Day":-0.101523,"changeRate20Day":-0.13296,"changeRate60Day":0.023967,"changeRateWTD":-0.101523,"changeRateMTD":-0.142561,"changeRateQTD":0.008137,"changeRateYTD":0.008137,"amount":87714770,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.414034,"volumeRatio":0.528467,"roa":0.024983,"roe":-0.023018,"dividePrice":1.261,"divideRate":0.050888,"floatMarketCap":75232080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}