港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

756.223

+7.4651.00%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：779.432

開：748.322

低：734.803

收：748.758

成交量：3,244.47萬

成交額：7.84億

市值：3,331.41億

流通市值：3,331.41億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古地產 HK 01972	21.16	+2.42%	+0.500	1,341.08萬	2.79億	1,218.18億
太古股份公司A HK 00019	83.05	+0.61%	+0.500	205.29萬	1.70億	646.96億
九龍倉置業 HK 01997	21.9	+0.55%	+0.120	892.69萬	1.95億	664.88億
九龍倉集團 HK 00004	18.72	+0.43%	+0.080	434.36萬	8,098.11萬	572.09億
希慎興業 HK 00014	16.58	-1.37%	-0.230	239.91萬	3,958.13萬	170.28億
鷹君 HK 00041	14.9	-2.61%	-0.400	131.14萬	1,970.64萬	111.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":756.2226,"timestamp":1781770086708,"preClose":748.7577,"halted":0,"volume":32444666,"delay":0,"changeRate":0.00997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.464905,"latestTime":"06-18 16:00:00","open":748.32166,"high":779.4318,"low":734.80347,"amount":784079675,"amplitude":0.059603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":0.380423,"peRate":-103.553987,"turnoverRate":0.001038,"increases":0,"decrements":5,"flats":1,"marketCap":333140515840,"floatMarketCap":333140515840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":779.4318,"amplitude":0.059603,"preClose":748.7577,"low":734.80347,"pbRate":"0.380423","latestPrice":756.2226,"volume":32444666,"delay":0,"open":748.32166,"prevYearClose":761.94525,"prevWeekClose":773.908,"prevMonthClose":814.11,"prevQuarterClose":811.971,"fiveDayClose":767.91,"twentyDayClose":871.015,"sixtyDayClose":868.877,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":-103.553987,"marketCap":333140515840,"floatMarketCap":333140515840,"timestamp":1781770086708,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地產","changeRate":0.024201,"change":0.5,"latestPrice":21.16,"volume":13410802,"market":"HK","high":21.16,"low":19.9,"preClose":20.66,"open":20.5,"turnoverRate":0.002329,"peRate":0,"amplitude":0.060987,"marketValue":121818120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":17.14,"changeRate5Day":-0.012138,"changeRate20Day":-0.104907,"changeRate60Day":-0.116161,"changeRateWTD":-0.023985,"changeRateMTD":-0.048561,"changeRateQTD":-0.069481,"changeRateYTD":0.043959,"amount":278583817,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.452082,"volumeRatio":4.561138,"roa":0.015242,"roe":-0.005642,"dividePrice":1.149,"divideRate":0.054301,"floatMarketCap":121818120000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.006057,"change":0.5,"latestPrice":83.05,"volume":2052944,"market":"HK","high":83.25,"low":81.5,"preClose":82.55,"open":81.5,"turnoverRate":0.002635,"peRate":39.346502,"amplitude":0.021199,"marketValue":64695950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.55,"week52Low":60.714,"changeRate5Day":0.012805,"changeRate20Day":-0.02979,"changeRate60Day":-0.035077,"changeRateWTD":0.001206,"changeRateMTD":0.01777,"changeRateQTD":0.001676,"changeRateYTD":0.363509,"amount":170103966,"eps":2.110734,"ttmEps":2.110734,"lyrPeRate":39.346502,"pbRate":0.249236,"volumeRatio":2.468482,"roa":0.014852,"roe":0.011009,"dividePrice":3.8037,"divideRate":0.0458,"floatMarketCap":64695950000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1979,"impliedVolPercentile":0.4268},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.00551,"change":0.12,"latestPrice":21.9,"volume":8926878,"market":"HK","high":22.04,"low":21.6,"preClose":21.78,"open":21.78,"turnoverRate":0.00294,"peRate":0,"amplitude":0.020202,"marketValue":66488400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":19.69,"changeRate5Day":-0.008152,"changeRate20Day":-0.124,"changeRate60Day":-0.073212,"changeRateWTD":-0.025801,"changeRateMTD":-0.089018,"changeRateQTD":-0.003549,"changeRateYTD":-0.08303,"amount":195123089,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.365914,"volumeRatio":3.0007,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3204,"divideRate":0.060292,"floatMarketCap":66488399999.99999,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.004292,"change":0.08,"latestPrice":18.72,"volume":4343581,"market":"HK","high":18.97,"low":18.26,"preClose":18.64,"open":18.97,"turnoverRate":0.001421,"peRate":1144.18434,"amplitude":0.03809,"marketValue":57208831561.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":18.26,"changeRate5Day":-0.047813,"changeRate20Day":-0.269321,"changeRate60Day":-0.200888,"changeRateWTD":-0.034056,"changeRateMTD":-0.155996,"changeRateQTD":-0.127029,"changeRateYTD":-0.13104,"amount":80981091,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1144.18434,"pbRate":0.389953,"volumeRatio":2.544324,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.021368,"floatMarketCap":57208831561.439995,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3064,"impliedVolPercentile":0.7561},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.013682,"change":-0.23,"latestPrice":16.58,"volume":2399100,"market":"HK","high":16.66,"low":16.34,"preClose":16.81,"open":16.61,"turnoverRate":0.002336,"peRate":54.056522,"amplitude":0.019036,"marketValue":17027660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":12.696,"changeRate5Day":-0.020673,"changeRate20Day":-0.140933,"changeRate60Day":-0.098913,"changeRateWTD":-0.023557,"changeRateMTD":-0.110992,"changeRateQTD":-0.115733,"changeRateYTD":-0.085342,"amount":39581297,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":54.056522,"pbRate":0.22746,"volumeRatio":1.517256,"roa":0.010282,"roe":0.003853,"dividePrice":1.0798,"divideRate":0.065127,"floatMarketCap":17027659999.999998,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.026144,"change":-0.4,"latestPrice":14.9,"volume":1311361,"market":"HK","high":15.49,"low":14.88,"preClose":15.3,"open":15.3,"turnoverRate":0.001748,"peRate":0,"amplitude":0.039869,"marketValue":11175000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":11.502,"changeRate5Day":-0.064658,"changeRate20Day":-0.139723,"changeRate60Day":-0.083866,"changeRateWTD":-0.067584,"changeRateMTD":-0.126612,"changeRateQTD":-0.061062,"changeRateYTD":0.026029,"amount":19706415,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.214541,"volumeRatio":4.365191,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.074497,"floatMarketCap":11175000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0}]}}}