港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

933.260

+21.0502.31%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：934.577

開：912.193

低：912.193

收：912.210

成交量：880.75萬

成交額：2.49億

市值：4,181.42億

流通市值：4,181.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九龍倉集團 HK 00004	26.44	+4.34%	+1.100	147.31萬	3,845.82萬	808.01億
希慎興業 HK 00014	23	+3.79%	+0.840	127.88萬	2,908.35萬	236.21億
太古地產 HK 01972	25.98	+2.12%	+0.540	311.31萬	8,041.53萬	1,495.67億
鷹君 HK 00041	18.24	+1.62%	+0.290	44.09萬	803.65萬	136.44億
九龍倉置業 HK 01997	28.74	+1.55%	+0.440	209.05萬	5,992.50萬	872.55億
太古股份公司A HK 00019	81.2	+0.87%	+0.700	41.11萬	3,319.46萬	632.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":933.2596,"timestamp":1771829375523,"preClose":912.21,"halted":0,"volume":8807549,"delay":0,"changeRate":0.023075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.049561,"latestTime":"02-23 14:49:40","open":912.1933,"high":934.5772,"low":912.1933,"amount":249113106,"amplitude":0.024538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.45432,"peRate":-94.835453,"turnoverRate":0.000612,"increases":6,"decrements":0,"flats":0,"marketCap":418142187520,"floatMarketCap":418137141248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":934.5772,"amplitude":0.024538,"preClose":912.21,"low":912.1933,"pbRate":"0.45432","latestPrice":933.2596,"volume":8807549,"delay":0,"open":912.1933,"prevYearClose":761.94525,"prevWeekClose":912.21,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":933.865,"twentyDayClose":834.224,"sixtyDayClose":776.642,"secType":"PLATE","market":"HK","turnoverRate":0.000612,"peRate":-94.835453,"marketCap":418142187520,"floatMarketCap":418137141248,"timestamp":1771829375523,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.04341,"change":1.1,"latestPrice":26.44,"volume":1473121,"market":"HK","high":26.48,"low":25.14,"preClose":25.34,"open":25.34,"turnoverRate":0.000482,"peRate":0,"amplitude":0.052881,"marketValue":80801362525.88,"askSize":4000,"bidSize":18000,"askPrice":26.44,"bidPrice":26.42,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.024354,"changeRate20Day":0.097095,"changeRate60Day":0.156605,"changeRateWTD":0.04341,"changeRateMTD":0.047544,"changeRateQTD":0.216191,"changeRateYTD":0.216191,"amount":38458234,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.563846,"volumeRatio":0.822105,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015129,"floatMarketCap":80801362525.88,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3299,"impliedVolPercentile":0.939},{"symbol":"00014","nameCN":"希慎興業","changeRate":0.037906,"change":0.84,"latestPrice":23,"volume":1278758,"market":"HK","high":23,"low":22.22,"preClose":22.16,"open":22.4,"turnoverRate":0.001245,"peRate":766.666684,"amplitude":0.035199,"marketValue":23621000000,"askSize":24000,"bidSize":60000,"askPrice":23,"bidPrice":22.94,"week52High":23.28,"week52Low":11.391,"changeRate5Day":0.015004,"changeRate20Day":0.121951,"changeRate60Day":0.314286,"changeRateWTD":0.037906,"changeRateMTD":0.072761,"changeRateQTD":0.216931,"changeRateYTD":0.216931,"amount":29083474,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":766.666684,"pbRate":0.314531,"volumeRatio":0.546302,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0792,"divideRate":0.046922,"floatMarketCap":23621000000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":0.021226,"change":0.54,"latestPrice":25.98,"volume":3113135,"market":"HK","high":26.1,"low":25.5,"preClose":25.44,"open":25.5,"turnoverRate":0.000541,"peRate":0,"amplitude":0.023585,"marketValue":149566860000,"askSize":7400,"bidSize":20600,"askPrice":26.02,"bidPrice":25.98,"week52High":26.1,"week52Low":13.868,"changeRate5Day":0.014052,"changeRate20Day":0.122731,"changeRate60Day":0.196133,"changeRateWTD":0.021226,"changeRateMTD":0.095278,"changeRateQTD":0.238322,"changeRateYTD":0.238322,"amount":80415270,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.55258,"volumeRatio":0.979494,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.042725,"floatMarketCap":149566860000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":0.016156,"change":0.29,"latestPrice":18.24,"volume":440913,"market":"HK","high":18.35,"low":17.94,"preClose":17.95,"open":17.94,"turnoverRate":0.00059,"peRate":0,"amplitude":0.022841,"marketValue":13643520000,"askSize":3000,"bidSize":3000,"askPrice":18.25,"bidPrice":18.21,"week52High":18.35,"week52Low":9.512,"changeRate5Day":0.058005,"changeRate20Day":0.194499,"changeRate60Day":0.232432,"changeRateWTD":0.016156,"changeRateMTD":0.129412,"changeRateQTD":0.208748,"changeRateYTD":0.208748,"amount":8036523,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.256306,"volumeRatio":0.816275,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.04989,"floatMarketCap":13638473812.8,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.015548,"change":0.44,"latestPrice":28.74,"volume":2090520,"market":"HK","high":28.92,"low":28.44,"preClose":28.3,"open":28.46,"turnoverRate":0.000689,"peRate":97.928972,"amplitude":0.016961,"marketValue":87254640000,"askSize":33000,"bidSize":13000,"askPrice":28.78,"bidPrice":28.74,"week52High":28.98,"week52Low":15.901,"changeRate5Day":-0.000695,"changeRate20Day":0.132388,"changeRate60Day":0.214708,"changeRateWTD":0.015548,"changeRateMTD":0.057395,"changeRateQTD":0.169243,"changeRateYTD":0.169243,"amount":59924993,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.928972,"pbRate":0.471064,"volumeRatio":0.71769,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043848,"floatMarketCap":87254640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.008696,"change":0.7,"latestPrice":81.2,"volume":411102,"market":"HK","high":81.35,"low":80.05,"preClose":80.5,"open":80.9,"turnoverRate":0.000528,"peRate":29.684992,"amplitude":0.016149,"marketValue":63254800000,"askSize":14500,"bidSize":4500,"askPrice":81.35,"bidPrice":81.2,"week52High":82.95,"week52Low":59.058,"changeRate5Day":-0.021097,"changeRate20Day":0.102512,"changeRate60Day":0.21194,"changeRateWTD":0.008696,"changeRateMTD":0.076923,"changeRateQTD":0.295056,"changeRateYTD":0.295056,"amount":33194612,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.684992,"pbRate":0.245284,"volumeRatio":0.308758,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.041872,"floatMarketCap":63254800000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2732,"impliedVolPercentile":0.935}]}}}