港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

933.591

+21.3812.34%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：952.981

開：912.193

低：912.193

收：912.210

成交量：1,296.21萬

成交額：3.73億

市值：4,184.04億

流通市值：4,183.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希慎興業 HK 00014	23.06	+4.06%	+0.900	190.38萬	4,346.44萬	236.83億
九龍倉集團 HK 00004	26.3	+3.79%	+0.960	199.11萬	5,207.32萬	803.74億
太古地產 HK 01972	26.04	+2.36%	+0.600	430.13萬	1.11億	1,499.12億
太古股份公司A HK 00019	81.65	+1.43%	+1.150	65.67萬	5,320.54萬	636.05億
九龍倉置業 HK 01997	28.7	+1.41%	+0.400	361.15萬	1.04億	871.33億
鷹君 HK 00041	18.16	+1.17%	+0.210	49.77萬	906.93萬	135.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":933.59094,"timestamp":1771834081246,"preClose":912.21,"halted":0,"volume":12962123,"delay":0,"changeRate":0.023439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.38092,"latestTime":"02-23 16:00:00","open":912.1933,"high":952.98083,"low":912.1933,"amount":372726992,"amplitude":0.044713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.45432,"peRate":-94.835453,"turnoverRate":0.000802,"increases":6,"decrements":0,"flats":0,"marketCap":418404079616,"floatMarketCap":418399055872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":952.98083,"amplitude":0.044713,"preClose":912.21,"low":912.1933,"pbRate":"0.45432","latestPrice":933.59094,"volume":12962123,"delay":0,"open":912.1933,"prevYearClose":761.94525,"prevWeekClose":912.21,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":933.865,"twentyDayClose":834.224,"sixtyDayClose":776.642,"secType":"PLATE","market":"HK","turnoverRate":0.000802,"peRate":-94.835453,"marketCap":418404079616,"floatMarketCap":418399055872,"timestamp":1771834081246,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎興業","changeRate":0.040614,"change":0.9,"latestPrice":23.06,"volume":1903758,"market":"HK","high":23.1,"low":22.22,"preClose":22.16,"open":22.4,"turnoverRate":0.001854,"peRate":768.666684,"amplitude":0.039711,"marketValue":23682620000,"askSize":53000,"bidSize":6000,"askPrice":23.06,"bidPrice":23.04,"week52High":23.28,"week52Low":11.391,"changeRate5Day":0.017652,"changeRate20Day":0.124878,"changeRate60Day":0.317714,"changeRateWTD":0.040614,"changeRateMTD":0.07556,"changeRateQTD":0.220106,"changeRateYTD":0.220106,"amount":43464354,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":768.666684,"pbRate":0.315352,"volumeRatio":0.667332,"roa":0.013976,"roe":-0.004493,"dividePrice":1.0792,"divideRate":0.0468,"floatMarketCap":23682620000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.037885,"change":0.96,"latestPrice":26.3,"volume":1991121,"market":"HK","high":26.48,"low":25.14,"preClose":25.34,"open":25.34,"turnoverRate":0.000652,"peRate":0,"amplitude":0.052881,"marketValue":80373518700.1,"askSize":157000,"bidSize":2000,"askPrice":26.3,"bidPrice":26.28,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.02952,"changeRate20Day":0.091286,"changeRate60Day":0.150481,"changeRateWTD":0.037885,"changeRateMTD":0.041997,"changeRateQTD":0.209752,"changeRateYTD":0.209752,"amount":52073225,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.56086,"volumeRatio":0.911741,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015209,"floatMarketCap":80373518700.1,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.327,"impliedVolPercentile":0.935},{"symbol":"01972","nameCN":"太古地產","changeRate":0.023585,"change":0.6,"latestPrice":26.04,"volume":4301335,"market":"HK","high":26.1,"low":25.5,"preClose":25.44,"open":25.5,"turnoverRate":0.000747,"peRate":0,"amplitude":0.023585,"marketValue":149912280000,"askSize":1200,"bidSize":1000,"askPrice":26.04,"bidPrice":26,"week52High":26.1,"week52Low":13.868,"changeRate5Day":0.016393,"changeRate20Day":0.125324,"changeRate60Day":0.198895,"changeRateWTD":0.023585,"changeRateMTD":0.097808,"changeRateQTD":0.241182,"changeRateYTD":0.241182,"amount":111355298,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.553856,"volumeRatio":1.110433,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.042627,"floatMarketCap":149912280000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.014286,"change":1.15,"latestPrice":81.65,"volume":656702,"market":"HK","high":81.65,"low":80.05,"preClose":80.5,"open":80.9,"turnoverRate":0.000843,"peRate":29.849502,"amplitude":0.019876,"marketValue":63605350000,"askSize":500,"bidSize":24500,"askPrice":81.65,"bidPrice":81.6,"week52High":82.95,"week52Low":59.058,"changeRate5Day":-0.015672,"changeRate20Day":0.108622,"changeRate60Day":0.218657,"changeRateWTD":0.014286,"changeRateMTD":0.082891,"changeRateQTD":0.302233,"changeRateYTD":0.302233,"amount":53205445,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.849502,"pbRate":0.246643,"volumeRatio":0.40469,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.041641,"floatMarketCap":63605350000.00001,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2733,"impliedVolPercentile":0.935},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.014134,"change":0.4,"latestPrice":28.7,"volume":3611520,"market":"HK","high":28.92,"low":28.44,"preClose":28.3,"open":28.46,"turnoverRate":0.00119,"peRate":97.792675,"amplitude":0.016961,"marketValue":87133200000,"askSize":77000,"bidSize":27000,"askPrice":28.7,"bidPrice":28.68,"week52High":28.98,"week52Low":15.901,"changeRate5Day":-0.002086,"changeRate20Day":0.130812,"changeRate60Day":0.213018,"changeRateWTD":0.014134,"changeRateMTD":0.055923,"changeRateQTD":0.167616,"changeRateYTD":0.167616,"amount":103559343,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.792675,"pbRate":0.470408,"volumeRatio":1.01732,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043909,"floatMarketCap":87133200000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":0.011699,"change":0.21,"latestPrice":18.16,"volume":497687,"market":"HK","high":18.35,"low":17.94,"preClose":17.95,"open":17.94,"turnoverRate":0.000666,"peRate":0,"amplitude":0.022841,"marketValue":13583680000,"askSize":10000,"bidSize":6000,"askPrice":18.25,"bidPrice":18.16,"week52High":18.35,"week52Low":9.512,"changeRate5Day":0.053364,"changeRate20Day":0.18926,"changeRate60Day":0.227027,"changeRateWTD":0.011699,"changeRateMTD":0.124458,"changeRateQTD":0.203446,"changeRateYTD":0.203446,"amount":9069327,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.255182,"volumeRatio":0.756006,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.05011,"floatMarketCap":13578655945.2,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0}]}}}