港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

332.469

-3.418-1.02%

漲家數：1

跌家數：1

平家數：3

市盈率：- -

高：333.645

開：333.645

低：327.733

收：335.888

成交量：249.40萬

成交額：25.47萬

市值：18.52億

流通市值：18.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界百貨中國 HK 00825	0.34	+1.49%	+0.005	33.90萬	11.66萬	5.73億
百盛集團 HK 03368	0.16	0.00%	0.000	0.00	0.00	4.22億
茂業國際 HK 00848	0.125	0.00%	0.000	7.50萬	9,150.00	6.43億
世紀金花 HK 00162	0.052	0.00%	0.000	0.00	0.00	5,980.00萬
歲寶百貨 HK 00312	0.061	-15.28%	-0.011	208.00萬	12.89萬	1.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":332.4692,"timestamp":1773389298786,"preClose":335.8877,"halted":0,"volume":2494000,"delay":0,"changeRate":-0.010177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.418488,"latestTime":"03-13 16:00:00","open":333.64496,"high":333.64496,"low":327.73297,"amount":254679,"amplitude":0.017601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.061765,"peRate":-1.838926,"turnoverRate":0.00019,"increases":1,"decrements":1,"flats":3,"marketCap":1851829968,"floatMarketCap":1851739248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":333.64496,"amplitude":0.017601,"preClose":335.8877,"low":327.73297,"pbRate":"0.061765","latestPrice":332.4692,"volume":2494000,"delay":0,"open":333.64496,"prevYearClose":306.62708,"prevWeekClose":343.656,"prevMonthClose":362.514,"prevQuarterClose":306.627,"fiveDayClose":343.656,"twentyDayClose":363.776,"sixtyDayClose":328.492,"secType":"PLATE","market":"HK","turnoverRate":0.00019,"peRate":-1.838926,"marketCap":1851829968,"floatMarketCap":1851739248,"timestamp":1773389298786,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":339000,"market":"HK","high":0.345,"low":0.34,"preClose":0.335,"open":0.34,"turnoverRate":0.000201,"peRate":22.674224,"amplitude":0.014925,"marketValue":573240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0,"changeRate20Day":-0.128205,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.128205,"changeRateQTD":0.236364,"changeRateYTD":0.236364,"amount":116605,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":22.674224,"pbRate":0.160723,"volumeRatio":0.84942,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":573240000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.006289,"changeRate20Day":0.006289,"changeRate60Day":0.045752,"changeRateWTD":0.006289,"changeRateMTD":-0.036145,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":0,"eps":-0.080005,"ttmEps":-0.080005,"lyrPeRate":0,"pbRate":0.131778,"volumeRatio":0,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.1375,"floatMarketCap":421525160,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.125,"volume":75000,"market":"HK","high":0.122,"low":0.122,"preClose":0.125,"open":0.122,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":642500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.038462,"changeRate20Day":-0.045802,"changeRate60Day":-0.094203,"changeRateWTD":-0.038462,"changeRateMTD":-0.031008,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":9150,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.029388,"volumeRatio":0.198413,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":642500000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"HK","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.106383,"changeRate20Day":0.529412,"changeRate60Day":0.155556,"changeRateWTD":0.106383,"changeRateMTD":0.061224,"changeRateQTD":0.268293,"changeRateYTD":0.268293,"amount":0,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.176783,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":59784125.18,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":-0.152778,"change":-0.011,"latestPrice":0.061,"volume":2080000,"market":"HK","high":0.067,"low":0.06,"preClose":0.072,"open":0.067,"turnoverRate":0.000834,"peRate":0,"amplitude":0.097222,"marketValue":152195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.037,"changeRate5Day":-0.227848,"changeRate20Day":-0.351064,"changeRate60Day":-0.031746,"changeRateWTD":-0.227848,"changeRateMTD":-0.246914,"changeRateQTD":0.270833,"changeRateYTD":0.270833,"amount":128924,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.179218,"volumeRatio":5.549626,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":152195000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}