港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

358.311

-1.934-0.54%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：364.004

開：360.246

低：358.139

收：360.246

成交量：205.50萬

成交額：32.61萬

市值：19.93億

流通市值：19.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歲寶百貨 HK 00312	0.09	+5.88%	+0.005	26.60萬	2.37萬	2.25億
茂業國際 HK 00848	0.133	0.00%	0.000	52.70萬	7.01萬	6.84億
新世界百貨中國 HK 00825	0.36	-1.37%	-0.005	52.10萬	18.93萬	6.07億
百盛集團 HK 03368	0.16	-1.84%	-0.003	6.30萬	9,877.00	4.22億
世紀金花 HK 00162	0.049	-10.91%	-0.006	67.80萬	3.31萬	5,635.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":358.31137,"timestamp":1771574212421,"preClose":360.2458,"halted":0,"volume":2055000,"delay":0,"changeRate":-0.00537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.934418,"latestTime":"02-20 16:00:00","open":360.2458,"high":364.00403,"low":358.1388,"amount":326083,"amplitude":0.016281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.066651,"peRate":-2.12467,"turnoverRate":0.000157,"increases":1,"decrements":3,"flats":1,"marketCap":1993079984,"floatMarketCap":1992990176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.00403,"amplitude":0.016281,"preClose":360.2458,"low":358.1388,"pbRate":"0.066651","latestPrice":358.31137,"volume":2055000,"delay":0,"open":360.2458,"prevYearClose":306.62708,"prevWeekClose":362.373,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":363.776,"twentyDayClose":357.399,"sixtyDayClose":326.818,"secType":"PLATE","market":"HK","turnoverRate":0.000157,"peRate":-2.12467,"marketCap":1993079984,"floatMarketCap":1992990176,"timestamp":1771574212421,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":266000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000107,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":23724,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264709,"volumeRatio":1.163958,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.133,"volume":527000,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":683620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015267,"changeRate20Day":-0.05,"changeRate60Day":0.156522,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":70091,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031303,"volumeRatio":2.481549,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":683620000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":521000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000309,"peRate":24.008002,"amplitude":0.027397,"marketValue":606960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":189325,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":24.008002,"pbRate":0.173133,"volumeRatio":2.074011,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":606960000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":-0.018405,"change":-0.003,"latestPrice":0.16,"volume":63000,"market":"HK","high":0.16,"low":0.156,"preClose":0.163,"open":0.156,"turnoverRate":0.000024,"peRate":0,"amplitude":0.02454,"marketValue":421600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.006289,"changeRate20Day":-0.069767,"changeRate60Day":-0.053254,"changeRateWTD":-0.018405,"changeRateMTD":0.006289,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":9877,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123526,"volumeRatio":0.694644,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.1375,"floatMarketCap":421525160,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":-0.109091,"change":-0.006,"latestPrice":0.049,"volume":678000,"market":"HK","high":0.055,"low":0.047,"preClose":0.055,"open":0.055,"turnoverRate":0.00059,"peRate":0,"amplitude":0.145455,"marketValue":56350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.441176,"changeRate20Day":0.361111,"changeRate60Day":0.166667,"changeRateWTD":-0.183333,"changeRateMTD":0.4,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":33066,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.166765,"volumeRatio":0.180202,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":56335041.035,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}