港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,650.343

-26.532-1.58%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,701.178

開：1,676.875

低：1,640.430

收：1,676.875

成交量：2.01億

成交額：10.83億

市值：3,427.85億

流通市值：1,957.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國電力 HK 02380	3.43	-0.58%	-0.020	2,981.00萬	1.02億	424.29億
華潤電力 HK 00836	19.23	-0.98%	-0.190	2,101.08萬	4.04億	995.54億
華電國際電力股份 HK 01071	4.65	-1.27%	-0.060	1,615.00萬	7,516.02萬	539.96億
華能國際電力股份 HK 00902	6.13	-2.54%	-0.160	3,714.40萬	2.30億	962.29億
大唐發電 HK 00991	2.71	-5.24%	-0.150	9,695.20萬	2.71億	501.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1650.3429,"timestamp":1773389298786,"preClose":1676.875,"halted":0,"volume":201066812,"delay":0,"changeRate":-0.015822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.532104,"latestTime":"03-13 16:00:00","open":1676.875,"high":1701.1775,"low":1640.43,"amount":1082920393,"amplitude":0.036227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.786459,"peRate":8.543245,"turnoverRate":0.006534,"increases":0,"decrements":5,"flats":0,"marketCap":342784737280,"floatMarketCap":195753464832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1701.1775,"amplitude":0.036227,"preClose":1676.875,"low":1640.43,"pbRate":"0.786459","latestPrice":1650.3429,"volume":201066812,"delay":0,"open":1676.875,"prevYearClose":1492.7057,"prevWeekClose":1614.384,"prevMonthClose":1601.155,"prevQuarterClose":1492.706,"fiveDayClose":1614.384,"twentyDayClose":1484.292,"sixtyDayClose":1548.785,"secType":"PLATE","market":"HK","turnoverRate":0.006534,"peRate":8.543245,"marketCap":342784737280,"floatMarketCap":195753464832,"timestamp":1773389298786,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"中國電力","changeRate":-0.005797,"change":-0.02,"latestPrice":3.43,"volume":29810000,"market":"HK","high":3.48,"low":3.37,"preClose":3.45,"open":3.44,"turnoverRate":0.00241,"peRate":12.703703,"amplitude":0.031884,"marketValue":42429100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.033133,"changeRate20Day":0.106452,"changeRate60Day":0.020833,"changeRateWTD":0.033133,"changeRateMTD":0.045732,"changeRateQTD":0.06192,"changeRateYTD":0.06192,"amount":102003202,"eps":0.27,"ttmEps":0.295861,"lyrPeRate":12.703703,"pbRate":0.676193,"volumeRatio":1.019985,"roa":0.022517,"roe":0.061542,"dividePrice":0.1754,"divideRate":0.051137,"floatMarketCap":42429100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.009784,"change":-0.19,"latestPrice":19.23,"volume":21010812,"market":"HK","high":19.64,"low":19.01,"preClose":19.42,"open":19.42,"turnoverRate":0.004058,"peRate":6.483403,"amplitude":0.032441,"marketValue":99553710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.0256,"changeRate20Day":0.093857,"changeRate60Day":0.080944,"changeRateWTD":0.0256,"changeRateMTD":0.029443,"changeRateQTD":0.110919,"changeRateYTD":0.110919,"amount":404278983,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.483403,"pbRate":0.82585,"volumeRatio":1.026192,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054446,"floatMarketCap":99553710000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2928,"impliedVolPercentile":0.9061},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.012739,"change":-0.06,"latestPrice":4.65,"volume":16150000,"market":"HK","high":4.78,"low":4.59,"preClose":4.71,"open":4.71,"turnoverRate":0.009405,"peRate":10.108695,"amplitude":0.04034,"marketValue":53995800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.695,"changeRate5Day":0.021978,"changeRate20Day":0.14532,"changeRate60Day":0.088993,"changeRateWTD":0.021978,"changeRateMTD":0.040268,"changeRateQTD":0.142506,"changeRateYTD":0.142506,"amount":75160200,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":10.108695,"pbRate":0.6833,"volumeRatio":0.810423,"roa":0.024555,"roe":0.08846,"dividePrice":0.249493,"divideRate":0.053654,"floatMarketCap":7985136240.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.025437,"change":-0.16,"latestPrice":6.13,"volume":37144000,"market":"HK","high":6.45,"low":6.09,"preClose":6.29,"open":6.33,"turnoverRate":0.007902,"peRate":13.344683,"amplitude":0.057234,"marketValue":96228739993.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.967,"changeRate5Day":-0.014469,"changeRate20Day":0.137291,"changeRate60Day":-0.00487,"changeRateWTD":-0.014469,"changeRateMTD":0.016584,"changeRateQTD":0.069808,"changeRateYTD":0.069808,"amount":230287210,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":13.344683,"pbRate":0.577143,"volumeRatio":0.878306,"roa":0.033254,"roe":0.096737,"dividePrice":0.2923,"divideRate":0.047684,"floatMarketCap":28813350487.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.4055,"impliedVolPercentile":0.939},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.052448,"change":-0.15,"latestPrice":2.71,"volume":96952000,"market":"HK","high":2.96,"low":2.7,"preClose":2.86,"open":2.93,"turnoverRate":0.015866,"peRate":11.129866,"amplitude":0.090909,"marketValue":50153970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.358,"changeRate5Day":0.038314,"changeRate20Day":0.168103,"changeRate60Day":0.204444,"changeRateWTD":0.038314,"changeRateMTD":0.022642,"changeRateQTD":0.226244,"changeRateYTD":0.226244,"amount":271190798,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":11.129866,"pbRate":0.48658,"volumeRatio":1.650036,"roa":0.032482,"roe":0.096205,"dividePrice":0.132798,"divideRate":0.049003,"floatMarketCap":16559783988.58,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}