港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

507.347

+7.9881.60%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：508.705

開：499.359

低：499.359

收：499.359

成交量：1,935.89萬

成交額：1.60億

市值：3,666.30億

流通市值：908.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	27.56	+2.00%	+0.540	228.82萬	6,301.28萬	1,318.47億
中國鐵塔 HK 00788	11.17	+1.92%	+0.210	579.24萬	6,395.61萬	1,966.03億
酷派集團 HK 02369	0.64	+1.59%	+0.010	1.82萬	1.13萬	2.12億
中國通信服務 HK 00552	4.48	+0.45%	+0.020	447.50萬	2,011.30萬	310.28億
京信通信 HK 02342	2.19	-0.45%	-0.010	562.00萬	1,250.01萬	68.63億
協同通信 HK 01613	0.14	-1.41%	-0.002	116.51萬	16.26萬	7,504.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":507.34735,"timestamp":1771819192085,"preClose":499.3592,"halted":0,"volume":19358865,"delay":0,"changeRate":0.015997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":7.988159,"latestTime":"02-23 12:00:00","open":499.3592,"high":508.70468,"low":499.3592,"amount":159755828,"amplitude":0.018715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.135907,"peRate":18.36356,"turnoverRate":0.001638,"increases":4,"decrements":2,"flats":0,"marketCap":366629664000,"floatMarketCap":90809716992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":508.70468,"amplitude":0.018715,"preClose":499.3592,"low":499.3592,"pbRate":"1.135907","latestPrice":507.34735,"volume":19358865,"delay":0,"open":499.3592,"prevYearClose":519.51984,"prevWeekClose":499.359,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":509.128,"twentyDayClose":526.967,"sixtyDayClose":533.367,"secType":"PLATE","market":"HK","turnoverRate":0.001638,"peRate":18.36356,"marketCap":366629664000,"floatMarketCap":90809716992,"timestamp":1771819192085,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中興通訊","changeRate":0.019985,"change":0.54,"latestPrice":27.56,"volume":2288231,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.003029,"peRate":13.792997,"amplitude":0.023686,"marketValue":131847040000,"askSize":200,"bidSize":3600,"askPrice":27.56,"bidPrice":27.54,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.006574,"changeRate20Day":-0.062585,"changeRate60Day":-0.028894,"changeRateWTD":0.019985,"changeRateMTD":-0.027523,"changeRateQTD":0.015475,"changeRateYTD":0.015475,"amount":63012765,"eps":1.998115,"ttmEps":1.383096,"lyrPeRate":13.792997,"pbRate":1.547708,"volumeRatio":0.782865,"roa":0.016456,"roe":0.079087,"dividePrice":0.699965,"divideRate":0.025398,"floatMarketCap":20821649837.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.019161,"change":0.21,"latestPrice":11.17,"volume":5792378,"market":"HK","high":11.18,"low":11.02,"preClose":10.96,"open":11.03,"turnoverRate":0.001241,"peRate":18.199533,"amplitude":0.014599,"marketValue":196603170000,"askSize":140000,"bidSize":73000,"askPrice":11.17,"bidPrice":11.16,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.000894,"changeRate20Day":-0.020175,"changeRate60Day":-0.05017,"changeRateWTD":0.019161,"changeRateMTD":-0.007993,"changeRateQTD":-0.033737,"changeRateYTD":-0.033737,"amount":63956055,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.199533,"pbRate":0.864984,"volumeRatio":1.123909,"roa":0.03119,"roe":0.056234,"dividePrice":0.499686,"divideRate":0.044735,"floatMarketCap":52123527152,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2695,"impliedVolPercentile":0.6789},{"symbol":"02369","nameCN":"酷派集團","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":18200,"market":"HK","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000055,"peRate":0,"amplitude":0.015873,"marketValue":212480000,"askSize":12000,"bidSize":24000,"askPrice":0.67,"bidPrice":0.64,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.044776,"changeRate20Day":-0.189873,"changeRate60Day":-0.462185,"changeRateWTD":0.015873,"changeRateMTD":-0.157895,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":11320,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.119979,"volumeRatio":0.090662,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":212480000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":0.004484,"change":0.02,"latestPrice":4.48,"volume":4475000,"market":"HK","high":4.53,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0.001871,"peRate":8.602663,"amplitude":0.015695,"marketValue":31028480000,"askSize":362000,"bidSize":76000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.00885,"changeRate20Day":-0.030303,"changeRate60Day":-0.036559,"changeRateWTD":0.004484,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":20113040,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.602663,"pbRate":0.588683,"volumeRatio":0.910793,"roa":0.011512,"roe":0.081343,"dividePrice":0.248107,"divideRate":0.055381,"floatMarketCap":10713562675.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":5620000,"market":"HK","high":2.27,"low":2.19,"preClose":2.2,"open":2.22,"turnoverRate":0.001793,"peRate":0,"amplitude":0.036364,"marketValue":6863460000,"askSize":234000,"bidSize":234000,"askPrice":2.2,"bidPrice":2.19,"week52High":3.55,"week52Low":1.167,"changeRate5Day":-0.047826,"changeRate20Day":-0.083682,"changeRate60Day":-0.109756,"changeRateWTD":-0.004545,"changeRateMTD":-0.039474,"changeRateQTD":-0.098765,"changeRateYTD":-0.098765,"amount":12500094,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.150798,"volumeRatio":1.558243,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00274,"floatMarketCap":6863460000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.014085,"change":-0.002,"latestPrice":0.14,"volume":1165056,"market":"HK","high":0.147,"low":0.137,"preClose":0.142,"open":0.147,"turnoverRate":0.002174,"peRate":0,"amplitude":0.070423,"marketValue":75040000,"askSize":115200,"bidSize":64000,"askPrice":0.14,"bidPrice":0.138,"week52High":0.365,"week52Low":0.132,"changeRate5Day":-0.274611,"changeRate20Day":-0.278351,"changeRate60Day":-0.310345,"changeRateWTD":-0.014085,"changeRateMTD":-0.270833,"changeRateQTD":-0.213483,"changeRateYTD":-0.213483,"amount":162554,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.734311,"volumeRatio":0.222659,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":75040000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}