港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

506.718

+7.3591.47%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：508.705

開：499.359

低：499.359

收：499.359

成交量：2,680.94萬

成交額：1.99億

市值：3,668.77億

流通市值：906.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	27.68	+2.44%	+0.660	286.60萬	7,896.56萬	1,324.21億
中國鐵塔 HK 00788	11.16	+1.82%	+0.200	672.24萬	7,432.94萬	1,964.27億
酷派集團 HK 02369	0.64	+1.59%	+0.010	4.22萬	2.67萬	2.12億
中國通信服務 HK 00552	4.49	+0.67%	+0.030	481.70萬	2,164.81萬	310.98億
協同通信 HK 01613	0.139	-2.11%	-0.003	135.83萬	18.95萬	7,450.40萬
京信通信 HK 02342	2.12	-3.64%	-0.080	1,100.15萬	2,400.25萬	66.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":506.7177,"timestamp":1771826161323,"preClose":499.3592,"halted":0,"volume":26809420,"delay":0,"changeRate":0.014736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.358521,"latestTime":"02-23 13:56:01","open":499.3592,"high":508.70468,"low":499.3592,"amount":199184109,"amplitude":0.018715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.135907,"peRate":18.36356,"turnoverRate":0.002269,"increases":4,"decrements":2,"flats":0,"marketCap":366877080896,"floatMarketCap":90657709376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":508.70468,"amplitude":0.018715,"preClose":499.3592,"low":499.3592,"pbRate":"1.135907","latestPrice":506.7177,"volume":26809420,"delay":0,"open":499.3592,"prevYearClose":519.51984,"prevWeekClose":499.359,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":509.128,"twentyDayClose":526.967,"sixtyDayClose":533.367,"secType":"PLATE","market":"HK","turnoverRate":0.002269,"peRate":18.36356,"marketCap":366877080896,"floatMarketCap":90657709376,"timestamp":1771826161323,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中興通訊","changeRate":0.024426,"change":0.66,"latestPrice":27.68,"volume":2866031,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.003794,"peRate":13.850095,"amplitude":0.023686,"marketValue":132421120000,"askSize":22200,"bidSize":14000,"askPrice":27.68,"bidPrice":27.66,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.010957,"changeRate20Day":-0.058503,"changeRate60Day":-0.024665,"changeRateWTD":0.024426,"changeRateMTD":-0.023289,"changeRateQTD":0.019897,"changeRateYTD":0.019897,"amount":78965579,"eps":1.998542,"ttmEps":1.383392,"lyrPeRate":13.850095,"pbRate":1.554115,"volumeRatio":0.550869,"roa":0.016456,"roe":0.079087,"dividePrice":0.700114,"divideRate":0.025293,"floatMarketCap":20912310141.12,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.018248,"change":0.2,"latestPrice":11.16,"volume":6722389,"market":"HK","high":11.18,"low":11.02,"preClose":10.96,"open":11.03,"turnoverRate":0.001441,"peRate":18.18324,"amplitude":0.014599,"marketValue":196427160000,"askSize":428500,"bidSize":39500,"askPrice":11.17,"bidPrice":11.16,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.001789,"changeRate20Day":-0.021053,"changeRate60Day":-0.05102,"changeRateWTD":0.018248,"changeRateMTD":-0.008881,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":74329369.5,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.864025,"volumeRatio":0.732787,"roa":0.03119,"roe":0.056234,"dividePrice":0.499793,"divideRate":0.044784,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2686,"impliedVolPercentile":0.6748},{"symbol":"02369","nameCN":"酷派集團","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":42200,"market":"HK","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000127,"peRate":0,"amplitude":0.015873,"marketValue":212480000,"askSize":88000,"bidSize":16000,"askPrice":0.64,"bidPrice":0.63,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.044776,"changeRate20Day":-0.189873,"changeRate60Day":-0.462185,"changeRateWTD":0.015873,"changeRateMTD":-0.157895,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":26680,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.119979,"volumeRatio":0.118099,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":212480000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":0.006726,"change":0.03,"latestPrice":4.49,"volume":4817000,"market":"HK","high":4.53,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0.002014,"peRate":8.621865,"amplitude":0.015695,"marketValue":31097740000,"askSize":776000,"bidSize":1018000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.006637,"changeRate20Day":-0.028139,"changeRate60Day":-0.034409,"changeRateWTD":0.006726,"changeRateMTD":-0.056723,"changeRateQTD":0.002232,"changeRateYTD":0.002232,"amount":21648100,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.621865,"pbRate":0.589871,"volumeRatio":0.550786,"roa":0.011512,"roe":0.081343,"dividePrice":0.24816,"divideRate":0.055269,"floatMarketCap":10737476877.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.021127,"change":-0.003,"latestPrice":0.139,"volume":1358336,"market":"HK","high":0.147,"low":0.137,"preClose":0.142,"open":0.147,"turnoverRate":0.002534,"peRate":0,"amplitude":0.070423,"marketValue":74504000,"askSize":89600,"bidSize":115200,"askPrice":0.139,"bidPrice":0.138,"week52High":0.365,"week52Low":0.132,"changeRate5Day":-0.279793,"changeRate20Day":-0.283505,"changeRate60Day":-0.315271,"changeRateWTD":-0.021127,"changeRateMTD":-0.276042,"changeRateQTD":-0.219101,"changeRateYTD":-0.219101,"amount":189523.4,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.729066,"volumeRatio":0.145841,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":74504000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.036364,"change":-0.08,"latestPrice":2.12,"volume":11001464,"market":"HK","high":2.27,"low":2.1,"preClose":2.2,"open":2.22,"turnoverRate":0.00351,"peRate":0,"amplitude":0.077273,"marketValue":6644080000,"askSize":182000,"bidSize":152000,"askPrice":2.13,"bidPrice":2.12,"week52High":3.55,"week52Low":1.167,"changeRate5Day":-0.078261,"changeRate20Day":-0.112971,"changeRate60Day":-0.138211,"changeRateWTD":-0.036364,"changeRateMTD":-0.070175,"changeRateQTD":-0.127572,"changeRateYTD":-0.127572,"amount":24002528,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.082051,"volumeRatio":1.713679,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00283,"floatMarketCap":6644080000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}