港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

496.687

-3.805-0.76%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：499.420

開：499.420

低：493.461

收：500.492

成交量：4,324.79萬

成交額：3.90億

市值：3,574.62億

流通市值：887.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鐵塔 HK 00788	11.48	-0.09%	-0.010	1,620.34萬	1.85億	2,020.59億
協同通信 HK 01613	0.176	-1.12%	-0.002	778.18萬	129.60萬	9,433.60萬
酷派集團 HK 02369	0.64	-1.54%	-0.010	26.00萬	16.34萬	2.12億
中興通訊 HK 00763	24.98	-1.58%	-0.400	637.37萬	1.60億	1,195.04億
中國通信服務 HK 00552	4.43	-1.77%	-0.080	769.10萬	3,409.68萬	306.82億
京信通信 HK 02342	1.79	-2.19%	-0.040	493.80萬	886.30萬	56.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":496.68674,"timestamp":1773389298786,"preClose":500.49213,"halted":0,"volume":43247947,"delay":0,"changeRate":-0.007603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.805389,"latestTime":"03-13 16:00:00","open":499.42032,"high":499.42032,"low":493.4608,"amount":389827628.6,"amplitude":0.011907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.137795,"peRate":18.612583,"turnoverRate":0.003324,"increases":0,"decrements":6,"flats":0,"marketCap":357462187392,"floatMarketCap":88795079040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":499.42032,"amplitude":0.011907,"preClose":500.49213,"low":493.4608,"pbRate":"1.137795","latestPrice":496.68674,"volume":43247947,"delay":0,"open":499.42032,"prevYearClose":519.51984,"prevWeekClose":486.35,"prevMonthClose":503.774,"prevQuarterClose":519.52,"fiveDayClose":486.35,"twentyDayClose":500.158,"sixtyDayClose":537.379,"secType":"PLATE","market":"HK","turnoverRate":0.003324,"peRate":18.612583,"marketCap":357462187392,"floatMarketCap":88795079040,"timestamp":1773389298786,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.00087,"change":-0.01,"latestPrice":11.48,"volume":16203447,"market":"HK","high":11.48,"low":11.31,"preClose":11.49,"open":11.4,"turnoverRate":0.003472,"peRate":18.704623,"amplitude":0.014795,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.037975,"changeRate20Day":0.05709,"changeRate60Day":-0.047303,"changeRateWTD":0.037975,"changeRateMTD":0.029596,"changeRateQTD":-0.00692,"changeRateYTD":-0.00692,"amount":185090306,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.704623,"pbRate":0.889309,"volumeRatio":1.338401,"roa":0.03119,"roe":0.056234,"dividePrice":0.499507,"divideRate":0.043511,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2756,"impliedVolPercentile":0.7033},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":7781760,"market":"HK","high":0.178,"low":0.163,"preClose":0.178,"open":0.172,"turnoverRate":0.014518,"peRate":0,"amplitude":0.08427,"marketValue":94336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.114,"changeRate5Day":0.093168,"changeRate20Day":-0.058824,"changeRate60Day":-0.161905,"changeRateWTD":0.093168,"changeRateMTD":0.257143,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":1296041,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.923134,"volumeRatio":0.588691,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":94336000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":260000,"market":"HK","high":0.64,"low":0.62,"preClose":0.65,"open":0.63,"turnoverRate":0.000783,"peRate":0,"amplitude":0.030769,"marketValue":212480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.58,"changeRate5Day":-0.015385,"changeRate20Day":-0.072464,"changeRate60Day":-0.515152,"changeRateWTD":-0.015385,"changeRateMTD":-0.030303,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":163400,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.119979,"volumeRatio":1.802754,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":212480000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01576,"change":-0.4,"latestPrice":24.98,"volume":6373740,"market":"HK","high":25.56,"low":24.88,"preClose":25.38,"open":25.22,"turnoverRate":0.008436,"peRate":18.988892,"amplitude":0.026793,"marketValue":119504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.017309,"changeRate20Day":-0.088986,"changeRate60Day":-0.091636,"changeRateWTD":-0.017309,"changeRateMTD":-0.082966,"changeRateQTD":-0.079587,"changeRateYTD":-0.079587,"amount":160318057,"eps":1.315506,"ttmEps":1.315506,"lyrPeRate":18.988892,"pbRate":1.397108,"volumeRatio":0.427408,"roa":0.017622,"roe":0.074823,"dividePrice":0.6675,"divideRate":0.026721,"floatMarketCap":18872453299.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.017738,"change":-0.08,"latestPrice":4.43,"volume":7691000,"market":"HK","high":4.47,"low":4.4,"preClose":4.51,"open":4.45,"turnoverRate":0.003216,"peRate":8.506651,"amplitude":0.015521,"marketValue":30682180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.58,"changeRate5Day":0.025463,"changeRate20Day":-0.011161,"changeRate60Day":-0.032751,"changeRateWTD":0.025463,"changeRateMTD":-0.004494,"changeRateQTD":-0.011161,"changeRateYTD":-0.011161,"amount":34096794,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.506651,"pbRate":0.582322,"volumeRatio":0.53658,"roa":0.011512,"roe":0.081343,"dividePrice":0.248018,"divideRate":0.055986,"floatMarketCap":10593991663.199999,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.021858,"change":-0.04,"latestPrice":1.79,"volume":4938000,"market":"HK","high":1.83,"low":1.78,"preClose":1.83,"open":1.82,"turnoverRate":0.001576,"peRate":0,"amplitude":0.027322,"marketValue":5609860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.197,"changeRate5Day":0.005618,"changeRate20Day":-0.211454,"changeRate60Day":-0.298039,"changeRateWTD":0.005618,"changeRateMTD":-0.151659,"changeRateQTD":-0.263374,"changeRateYTD":-0.263374,"amount":8863030,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.757958,"volumeRatio":0.533387,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.003352,"floatMarketCap":5609860000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}