港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,349.497

+1.9700.08%

漲家數：3

跌家數：1

平家數：2

市盈率：- -

高：2,377.924

開：2,346.177

低：2,342.791

收：2,347.527

成交量：7,461.75萬

成交額：8.06億

市值：3.75萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海油田服務 HK 02883	10.09	+0.80%	+0.080	360.86萬	3,665.49萬	481.45億
中國石油化工股份 HK 00386	5.45	+0.74%	+0.040	2,961.99萬	1.61億	6,590.47億
中國石油股份 HK 00857	9.54	+0.21%	+0.020	2,418.96萬	2.32億	1.75萬億
中國海洋石油 HK 00883	25.7	0.00%	0.000	1,329.95萬	3.44億	1.22萬億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
崑崙能源 HK 00135	8.24	-0.24%	-0.020	390.00萬	3,221.38萬	713.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2349.497,"timestamp":1771819197005,"preClose":2347.5273,"halted":0,"volume":74617504,"delay":0,"changeRate":0.000839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":1.969727,"latestTime":"02-23 12:00:00","open":2346.1765,"high":2377.9236,"low":2342.7908,"amount":806399576,"amplitude":0.014966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.174765,"peRate":11.831849,"turnoverRate":0.000747,"increases":3,"decrements":1,"flats":1,"marketCap":3746083569664,"floatMarketCap":1565201606656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2377.9236,"amplitude":0.014966,"preClose":2347.5273,"low":2342.7908,"pbRate":"1.174765","latestPrice":2349.497,"volume":74617504,"delay":0,"open":2346.1765,"prevYearClose":1970.949,"prevWeekClose":2347.527,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2283.633,"twentyDayClose":2050.577,"sixtyDayClose":1988.446,"secType":"PLATE","market":"HK","turnoverRate":0.000747,"peRate":11.831849,"marketCap":3746083569664,"floatMarketCap":1565201606656,"timestamp":1771819197005,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.007992,"change":0.08,"latestPrice":10.09,"volume":3608568,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.001992,"peRate":13.526309,"amplitude":0.025974,"marketValue":48145363280,"askSize":90000,"bidSize":8000,"askPrice":10.12,"bidPrice":10.09,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.054336,"changeRate20Day":0.245679,"changeRate60Day":0.327632,"changeRateWTD":0.007992,"changeRateMTD":0.177363,"changeRateQTD":0.443491,"changeRateYTD":0.443491,"amount":36654920,"eps":0.745954,"ttmEps":0.928254,"lyrPeRate":13.526309,"pbRate":0.922939,"volumeRatio":0.694251,"roa":0.042125,"roe":0.091514,"dividePrice":0.261651,"divideRate":0.025932,"floatMarketCap":18274241160,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.007394,"change":0.04,"latestPrice":5.45,"volume":29619863,"market":"HK","high":5.49,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0.001245,"peRate":13.490332,"amplitude":0.014787,"marketValue":659046700000,"askSize":510000,"bidSize":1900000,"askPrice":5.46,"bidPrice":5.45,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.010889,"changeRate20Day":0.094378,"changeRate60Day":0.230248,"changeRateWTD":0.007394,"changeRateMTD":0.013011,"changeRateQTD":0.167024,"changeRateYTD":0.167024,"amount":161481623,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.490332,"pbRate":0.701421,"volumeRatio":0.437373,"roa":0.014965,"roe":0.041448,"dividePrice":0.2587,"divideRate":0.047468,"floatMarketCap":129617350000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3051,"impliedVolPercentile":0.935},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.002101,"change":0.02,"latestPrice":9.54,"volume":24189591,"market":"HK","high":9.67,"low":9.48,"preClose":9.52,"open":9.66,"turnoverRate":0.001146,"peRate":10.60225,"amplitude":0.019958,"marketValue":1746020339999.9998,"askSize":226000,"bidSize":26000,"askPrice":9.55,"bidPrice":9.54,"week52High":9.67,"week52Low":4.731,"changeRate5Day":0.017058,"changeRate20Day":0.135714,"changeRate60Day":0.096552,"changeRateWTD":0.002101,"changeRateMTD":0.028017,"changeRateQTD":0.138425,"changeRateYTD":0.138425,"amount":232294574,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.60225,"pbRate":0.987528,"volumeRatio":0.661014,"roa":0.052201,"roe":0.102111,"dividePrice":0.533286,"divideRate":0.0559,"floatMarketCap":201283505999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3555,"impliedVolPercentile":0.9431},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0,"change":0,"latestPrice":25.7,"volume":13299482,"market":"HK","high":26.06,"low":25.64,"preClose":25.7,"open":25.66,"turnoverRate":0.000299,"peRate":7.808608,"amplitude":0.016342,"marketValue":1221521000000,"askSize":16000,"bidSize":239000,"askPrice":25.72,"bidPrice":25.7,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.03629,"changeRate20Day":0.158702,"changeRate60Day":0.193129,"changeRateWTD":0,"changeRateMTD":0.054143,"changeRateQTD":0.206573,"changeRateYTD":0.206573,"amount":343754637,"eps":3.291239,"ttmEps":2.938444,"lyrPeRate":7.808608,"pbRate":1.370436,"volumeRatio":0.433355,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.05407,"floatMarketCap":1144678000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2701,"impliedVolPercentile":0.7358},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.002421,"change":-0.02,"latestPrice":8.24,"volume":3900000,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.00045,"peRate":11.971506,"amplitude":0.024213,"marketValue":71350160000,"askSize":20000,"bidSize":16000,"askPrice":8.25,"bidPrice":8.24,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.007335,"changeRate20Day":0.041719,"changeRate60Day":0.134986,"changeRateWTD":-0.002421,"changeRateMTD":0.03,"changeRateQTD":0.109017,"changeRateYTD":0.109017,"amount":32213822,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.971506,"pbRate":0.938719,"volumeRatio":0.837736,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041311,"floatMarketCap":71348526073.92,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2467,"impliedVolPercentile":0.7154}]}}}