港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,361.079

+13.5520.58%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：2,377.924

開：2,346.177

低：2,342.791

收：2,347.527

成交量：1.36億

成交額：14.42億

市值：3.75萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海油田服務 HK 02883	10.13	+1.20%	+0.120	706.74萬	7,176.07萬	483.36億
中國石油化工股份 HK 00386	5.46	+0.92%	+0.050	5,396.45萬	2.94億	6,602.56億
中國海洋石油 HK 00883	25.84	+0.54%	+0.140	2,274.92萬	5.87億	1.23萬億
中國石油股份 HK 00857	9.57	+0.53%	+0.050	4,518.33萬	4.33億	1.75萬億
崑崙能源 HK 00135	8.3	+0.48%	+0.040	664.45萬	5,496.93萬	718.70億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2361.0789,"timestamp":1771834081246,"preClose":2347.5273,"halted":0,"volume":135608899,"delay":0,"changeRate":0.005773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.551514,"latestTime":"02-23 16:00:00","open":2346.1765,"high":2377.9236,"low":2342.7908,"amount":1441500703,"amplitude":0.014966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.174765,"peRate":11.831849,"turnoverRate":0.001192,"increases":5,"decrements":0,"flats":0,"marketCap":3753807818752,"floatMarketCap":1569066072064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2377.9236,"amplitude":0.014966,"preClose":2347.5273,"low":2342.7908,"pbRate":"1.174765","latestPrice":2361.0789,"volume":135608899,"delay":0,"open":2346.1765,"prevYearClose":1970.949,"prevWeekClose":2347.527,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2283.633,"twentyDayClose":2050.577,"sixtyDayClose":1988.446,"secType":"PLATE","market":"HK","turnoverRate":0.001192,"peRate":11.831849,"marketCap":3753807818752,"floatMarketCap":1569066072064,"timestamp":1771834081246,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.011988,"change":0.12,"latestPrice":10.13,"volume":7067353,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.003902,"peRate":13.572156,"amplitude":0.025974,"marketValue":48336226960,"askSize":54000,"bidSize":90000,"askPrice":10.13,"bidPrice":10.12,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.058516,"changeRate20Day":0.250617,"changeRate60Day":0.332895,"changeRateWTD":0.011988,"changeRateMTD":0.18203,"changeRateQTD":0.449213,"changeRateYTD":0.449213,"amount":71760673,"eps":0.746381,"ttmEps":0.928785,"lyrPeRate":13.572156,"pbRate":0.926067,"volumeRatio":0.522956,"roa":0.042125,"roe":0.091514,"dividePrice":0.2618,"divideRate":0.025844,"floatMarketCap":18346686120,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.009242,"change":0.05,"latestPrice":5.46,"volume":53964533,"market":"HK","high":5.49,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0.002269,"peRate":13.515085,"amplitude":0.014787,"marketValue":660255960000,"askSize":3544000,"bidSize":716000,"askPrice":5.47,"bidPrice":5.46,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.009074,"changeRate20Day":0.096386,"changeRate60Day":0.232506,"changeRateWTD":0.009242,"changeRateMTD":0.01487,"changeRateQTD":0.169165,"changeRateYTD":0.169165,"amount":294374623,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.515085,"pbRate":0.702306,"volumeRatio":0.306481,"roa":0.014965,"roe":0.041448,"dividePrice":0.258849,"divideRate":0.047408,"floatMarketCap":129855180000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3281,"impliedVolPercentile":0.9431},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.005447,"change":0.14,"latestPrice":25.84,"volume":22749224,"market":"HK","high":26.06,"low":25.62,"preClose":25.7,"open":25.66,"turnoverRate":0.000511,"peRate":7.84665,"amplitude":0.017121,"marketValue":1228175200000,"askSize":36000,"bidSize":88000,"askPrice":25.84,"bidPrice":25.8,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.041935,"changeRate20Day":0.165014,"changeRate60Day":0.199629,"changeRateWTD":0.005447,"changeRateMTD":0.059885,"changeRateQTD":0.213146,"changeRateYTD":0.213146,"amount":587300673,"eps":3.293125,"ttmEps":2.940127,"lyrPeRate":7.84665,"pbRate":1.377112,"volumeRatio":0.285103,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053777,"floatMarketCap":1150913600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3864,"impliedVolPercentile":0.9715},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.005252,"change":0.05,"latestPrice":9.57,"volume":45183262,"market":"HK","high":9.67,"low":9.48,"preClose":9.52,"open":9.66,"turnoverRate":0.002141,"peRate":10.63559,"amplitude":0.019958,"marketValue":1751510970000,"askSize":824000,"bidSize":344000,"askPrice":9.57,"bidPrice":9.56,"week52High":9.67,"week52Low":4.731,"changeRate5Day":0.020256,"changeRate20Day":0.139286,"changeRate60Day":0.1,"changeRateWTD":0.005252,"changeRateMTD":0.03125,"changeRateQTD":0.142005,"changeRateYTD":0.142005,"amount":433095450,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.63559,"pbRate":0.990066,"volumeRatio":0.474883,"roa":0.052201,"roe":0.102111,"dividePrice":0.533592,"divideRate":0.055757,"floatMarketCap":201916473000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3511,"impliedVolPercentile":0.9309},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.004843,"change":0.04,"latestPrice":8.3,"volume":6644527,"market":"HK","high":8.32,"low":8.12,"preClose":8.26,"open":8.12,"turnoverRate":0.000767,"peRate":12.058677,"amplitude":0.024213,"marketValue":71869700000,"askSize":70000,"bidSize":132000,"askPrice":8.3,"bidPrice":8.27,"week52High":8.32,"week52Low":6.8,"changeRate5Day":0.01467,"changeRate20Day":0.049305,"changeRate60Day":0.143251,"changeRateWTD":0.004843,"changeRateMTD":0.0375,"changeRateQTD":0.117093,"changeRateYTD":0.117093,"amount":54969284,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.058677,"pbRate":0.945013,"volumeRatio":0.54895,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041012,"floatMarketCap":71868054176.40001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2357,"impliedVolPercentile":0.6829},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}