港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,613.411

-26.406-1.00%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：2,663.464

開：2,629.011

低：2,553.341

收：2,639.817

成交量：5.14億

成交額：80.24億

市值：4.05萬億

流通市值：1.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海油田服務 HK 02883	9.72	+0.52%	+0.050	1,828.03萬	1.78億	463.80億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
中國石油股份 HK 00857	10.66	-0.09%	-0.010	1.30億	13.88億	1.95萬億
崑崙能源 HK 00135	8.41	-0.83%	-0.070	602.03萬	5,062.30萬	728.22億
中國海洋石油 HK 00883	29.42	-1.14%	-0.340	1.92億	56.06億	1.40萬億
中國石油化工股份 HK 00386	4.77	-1.45%	-0.070	1.67億	8.00億	5,768.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2613.4106,"timestamp":1773647869495,"preClose":2639.817,"halted":0,"volume":513574150,"delay":0,"changeRate":-0.010003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.40625,"latestTime":"03-16 15:57:50","open":2629.011,"high":2663.4636,"low":2553.3413,"amount":8023794843,"amplitude":0.041716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.301584,"peRate":13.108865,"turnoverRate":0.005141,"increases":1,"decrements":4,"flats":0,"marketCap":4045355499520,"floatMarketCap":1739150581760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2663.4636,"amplitude":0.041716,"preClose":2639.817,"low":2553.3413,"pbRate":"1.301584","latestPrice":2613.4106,"volume":513574150,"delay":0,"open":2629.011,"prevYearClose":1970.949,"prevWeekClose":2639.817,"prevMonthClose":2325.678,"prevQuarterClose":1970.949,"fiveDayClose":2490.584,"twentyDayClose":2283.633,"sixtyDayClose":1926.752,"secType":"PLATE","market":"HK","turnoverRate":0.005141,"peRate":13.108865,"marketCap":4045355499520,"floatMarketCap":1739150581760,"timestamp":1773647869495,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.005171,"change":0.05,"latestPrice":9.72,"volume":18280338,"market":"HK","high":10.09,"low":9.63,"preClose":9.67,"open":9.75,"turnoverRate":0.010093,"peRate":14.784844,"amplitude":0.04757,"marketValue":46379874240,"askSize":18000,"bidSize":68000,"askPrice":9.73,"bidPrice":9.72,"week52High":11.74,"week52Low":4.861,"changeRate5Day":-0.032836,"changeRate20Day":0.015674,"changeRate60Day":0.380682,"changeRateWTD":0.005171,"changeRateMTD":-0.03667,"changeRateQTD":0.390558,"changeRateYTD":0.390558,"amount":178428124,"eps":0.65743,"ttmEps":0.894106,"lyrPeRate":14.784844,"pbRate":0.889677,"volumeRatio":0.423396,"roa":0.042125,"roe":0.091514,"dividePrice":0.261479,"divideRate":0.026901,"floatMarketCap":17604125280,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中國石油股份","changeRate":-0.000937,"change":-0.01,"latestPrice":10.66,"volume":130379267,"market":"HK","high":10.85,"low":10.53,"preClose":10.67,"open":10.66,"turnoverRate":0.006179,"peRate":11.846959,"amplitude":0.029991,"marketValue":1951003860000,"askSize":972000,"bidSize":460000,"askPrice":10.66,"bidPrice":10.65,"week52High":11.28,"week52Low":4.731,"changeRate5Day":0.00188,"changeRate20Day":0.136461,"changeRate60Day":0.293689,"changeRateWTD":-0.000937,"changeRateMTD":0.1174,"changeRateQTD":0.272076,"changeRateYTD":0.272076,"amount":1387765614,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":11.846959,"pbRate":1.104186,"volumeRatio":0.454048,"roa":0.052201,"roe":0.102111,"dividePrice":0.532937,"divideRate":0.049994,"floatMarketCap":224914274000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.4563,"impliedVolPercentile":0.9715},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.008255,"change":-0.07,"latestPrice":8.41,"volume":6020314,"market":"HK","high":8.54,"low":8.35,"preClose":8.48,"open":8.41,"turnoverRate":0.000695,"peRate":12.218491,"amplitude":0.022406,"marketValue":72822190000,"askSize":26000,"bidSize":52000,"askPrice":8.42,"bidPrice":8.4,"week52High":8.83,"week52Low":6.8,"changeRate5Day":0.009604,"changeRate20Day":0.028117,"changeRate60Day":0.134953,"changeRateWTD":-0.008255,"changeRateMTD":0.002384,"changeRateQTD":0.131898,"changeRateYTD":0.131898,"amount":50623010,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.218491,"pbRate":0.958713,"volumeRatio":0.262699,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.040476,"floatMarketCap":72820522364.28,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2707,"impliedVolPercentile":0.8293},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":-0.011425,"change":-0.34,"latestPrice":29.42,"volume":191668844,"market":"HK","high":30.04,"low":28.6,"preClose":29.76,"open":29.64,"turnoverRate":0.004303,"peRate":10.142512,"amplitude":0.048387,"marketValue":1398332600000,"askSize":207000,"bidSize":44000,"askPrice":29.44,"bidPrice":29.42,"week52High":30.04,"week52Low":14.417,"changeRate5Day":0.069818,"changeRate20Day":0.18629,"changeRate60Day":0.409004,"changeRateWTD":-0.011425,"changeRateMTD":0.161927,"changeRateQTD":0.381221,"changeRateYTD":0.381221,"amount":5606014750,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.142512,"pbRate":1.569829,"volumeRatio":0.596837,"roa":0.09839,"roe":0.163587,"dividePrice":1.3898,"divideRate":0.04724,"floatMarketCap":1310366800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4771,"impliedVolPercentile":0.9675},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.014463,"change":-0.07,"latestPrice":4.77,"volume":167179387,"market":"HK","high":4.85,"low":4.72,"preClose":4.84,"open":4.84,"turnoverRate":0.007029,"peRate":11.807135,"amplitude":0.02686,"marketValue":576817020000,"askSize":3184000,"bidSize":3988000,"askPrice":4.77,"bidPrice":4.76,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.044088,"changeRate20Day":-0.134301,"changeRate60Day":0.099078,"changeRateWTD":-0.014463,"changeRateMTD":-0.124771,"changeRateQTD":0.021413,"changeRateYTD":0.021413,"amount":799647545,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":11.807135,"pbRate":0.614306,"volumeRatio":0.438658,"roa":0.014965,"roe":0.041448,"dividePrice":0.258531,"divideRate":0.054199,"floatMarketCap":113444909999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.42,"impliedVolPercentile":0.9837}]}}}