港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

976.998

-11.101-1.12%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：992.175

開：988.099

低：971.724

收：988.099

成交量：4,276.63萬

成交額：5.90億

市值：5,100.11億

流通市值：5,100.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中電控股 HK 00002	73.1	-0.68%	-0.500	279.70萬	2.05億	1,846.51億
電能實業 HK 00006	61.2	-0.81%	-0.500	185.27萬	1.13億	1,304.17億
香港中華煤氣 HK 00003	7.34	-1.61%	-0.120	2,727.24萬	2.00億	1,369.63億
港燈-SS HK 02638	6.66	-2.06%	-0.140	1,084.42萬	7,213.64萬	588.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":976.9983,"timestamp":1773648500337,"preClose":988.0992,"halted":0,"volume":42766333,"delay":0,"changeRate":-0.011235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.100891,"latestTime":"03-16 16:00:00","open":988.0992,"high":992.1754,"low":971.7241,"amount":590248145,"amplitude":0.020698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.685753,"peRate":20.166993,"turnoverRate":0.001192,"increases":0,"decrements":4,"flats":0,"marketCap":510010781696,"floatMarketCap":510010781696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":992.1754,"amplitude":0.020698,"preClose":988.0992,"low":971.7241,"pbRate":"1.685753","latestPrice":976.9983,"volume":42766333,"delay":0,"open":988.0992,"prevYearClose":917.5761,"prevWeekClose":988.099,"prevMonthClose":1007.031,"prevQuarterClose":917.576,"fiveDayClose":986.455,"twentyDayClose":1006.302,"sixtyDayClose":907,"secType":"PLATE","market":"HK","turnoverRate":0.001192,"peRate":20.166993,"marketCap":510010781696,"floatMarketCap":510010781696,"timestamp":1773648500337,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中電控股","changeRate":-0.006793,"change":-0.5,"latestPrice":73.1,"volume":2797030,"market":"HK","high":74.55,"low":72.7,"preClose":73.6,"open":74.2,"turnoverRate":0.001107,"peRate":17.642681,"amplitude":0.025136,"marketValue":184650600000,"askSize":447000,"bidSize":5500,"askPrice":73.1,"bidPrice":73.05,"week52High":76.387,"week52Low":57.729,"changeRate5Day":0.005461,"changeRate20Day":-0.026125,"changeRate60Day":0.0974,"changeRateWTD":-0.006793,"changeRateMTD":0.002743,"changeRateQTD":0.069026,"changeRateYTD":0.069026,"amount":204766719,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.642681,"pbRate":1.656327,"volumeRatio":0.46971,"roa":0.03655,"roe":0.101484,"dividePrice":3.2016,"divideRate":0.043798,"floatMarketCap":184650600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1766,"impliedVolPercentile":0.8943},{"symbol":"00006","nameCN":"電能實業","changeRate":-0.008104,"change":-0.5,"latestPrice":61.2,"volume":1852694,"market":"HK","high":61.9,"low":60.8,"preClose":61.7,"open":61.4,"turnoverRate":0.000869,"peRate":21.314536,"amplitude":0.017828,"marketValue":130417199938.8,"askSize":5500,"bidSize":5000,"askPrice":61.2,"bidPrice":61.15,"week52High":64.65,"week52Low":43.146,"changeRate5Day":-0.004878,"changeRate20Day":-0.002445,"changeRate60Day":0.150376,"changeRateWTD":-0.008104,"changeRateMTD":-0.035461,"changeRateQTD":0.109701,"changeRateYTD":0.109701,"amount":113276308,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.314536,"pbRate":1.46673,"volumeRatio":0.634093,"roa":0.001925,"roe":0.07015,"dividePrice":2.8197,"divideRate":0.046074,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2595,"impliedVolPercentile":0.9837},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.016086,"change":-0.12,"latestPrice":7.34,"volume":27272448,"market":"HK","high":7.48,"low":7.3,"preClose":7.46,"open":7.46,"turnoverRate":0.001462,"peRate":24.423355,"amplitude":0.024129,"marketValue":136963446519.32,"askSize":346000,"bidSize":3582000,"askPrice":7.35,"bidPrice":7.34,"week52High":7.76,"week52Low":6.009,"changeRate5Day":0,"changeRate20Day":-0.029101,"changeRate60Day":0.022284,"changeRateWTD":-0.016086,"changeRateMTD":-0.03548,"changeRateQTD":0.047076,"changeRateYTD":0.047076,"amount":200068712,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":24.423355,"pbRate":2.377359,"volumeRatio":1.005944,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.047684,"floatMarketCap":136963446519.31999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2149,"impliedVolPercentile":0.9715},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.020588,"change":-0.14,"latestPrice":6.66,"volume":10844161,"market":"HK","high":6.8,"low":6.6,"preClose":6.8,"open":6.8,"turnoverRate":0.001227,"peRate":18.916478,"amplitude":0.029412,"marketValue":58849092000,"askSize":46000,"bidSize":5000,"askPrice":6.66,"bidPrice":6.65,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.033382,"changeRate20Day":-0.041727,"changeRate60Day":0.057143,"changeRateWTD":-0.020588,"changeRateMTD":-0.049929,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":72136406,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":18.916478,"pbRate":1.213033,"volumeRatio":2.423838,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.048093,"floatMarketCap":58849092000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}