港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,165.023

+135.0293.35%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：4,206.302

開：4,030.107

低：4,030.107

收：4,030.107

成交量：3,452.46萬

成交額：14.72億

市值：1.42萬億

流通市值：5,047.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	99	+3.72%	+3.550	1,081.58萬	10.75億	9,025.83億
東岳集團 HK 00189	12.96	+3.18%	+0.400	208.05萬	2,686.08萬	224.60億
濰柴動力 HK 02338	32.06	+2.69%	+0.840	734.22萬	2.31億	2,793.71億
東方電氣 HK 01072	33.92	+1.50%	+0.500	208.05萬	7,047.31萬	1,172.95億
上海電氣 HK 02727	4.78	+1.27%	+0.060	1,053.40萬	5,047.17萬	742.81億
中集安瑞科 HK 03899	12.36	+0.90%	+0.110	132.59萬	1,635.51萬	261.04億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
超威動力 HK 00951	1.42	0.00%	0.000	33.10萬	46.92萬	15.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4165.136,"timestamp":1771817634669,"preClose":4030.107,"halted":0,"volume":34515150,"delay":0,"changeRate":0.033505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":135.029297,"latestTime":"02-23 11:33:54","open":4030.107,"high":4206.302,"low":4030.107,"amount":1471799945,"amplitude":0.04372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.799338,"peRate":23.077475,"turnoverRate":0.002479,"increases":6,"decrements":0,"flats":1,"marketCap":1423206184448,"floatMarketCap":504710288896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4206.302,"amplitude":0.04372,"preClose":4030.107,"low":4030.107,"pbRate":"2.799338","latestPrice":4165.0234,"volume":34524550,"delay":0,"open":4030.107,"prevYearClose":3705.9045,"prevWeekClose":4030.107,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":4094.932,"twentyDayClose":3979.587,"sixtyDayClose":3565.827,"secType":"PLATE","market":"HK","turnoverRate":0.002479,"peRate":23.077475,"marketCap":1423206184448,"floatMarketCap":504710288896,"timestamp":1771817634848,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.037192,"change":3.55,"latestPrice":99,"volume":10815783,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.002936,"peRate":21.463234,"amplitude":0.043478,"marketValue":902583000000,"askSize":9300,"bidSize":2300,"askPrice":99.05,"bidPrice":99,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.001513,"changeRate20Day":-0.000505,"changeRate60Day":0.067385,"changeRateWTD":0.037192,"changeRateMTD":0.012788,"changeRateQTD":0.03828,"changeRateYTD":0.03828,"amount":1075329012,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.463234,"pbRate":3.240424,"volumeRatio":1.677789,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014604,"floatMarketCap":364656600000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4467,"impliedVolPercentile":0.6341},{"symbol":"00189","nameCN":"東岳集團","changeRate":0.031847,"change":0.4,"latestPrice":12.96,"volume":2080500,"market":"HK","high":13.08,"low":12.69,"preClose":12.56,"open":12.7,"turnoverRate":0.001201,"peRate":27.916053,"amplitude":0.031051,"marketValue":22459679987.04,"askSize":1000,"bidSize":26000,"askPrice":12.96,"bidPrice":12.95,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.009346,"changeRate20Day":0.048544,"changeRate60Day":0.319756,"changeRateWTD":0.031847,"changeRateMTD":0.057959,"changeRateQTD":0.197782,"changeRateYTD":0.197782,"amount":26860845,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.916053,"pbRate":1.525667,"volumeRatio":0.68368,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007716,"floatMarketCap":22455942815.52,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.026906,"change":0.84,"latestPrice":32.06,"volume":7342245,"market":"HK","high":32.18,"low":31.06,"preClose":31.22,"open":31.66,"turnoverRate":0.003779,"peRate":24.509167,"amplitude":0.035874,"marketValue":279370840000,"askSize":2000,"bidSize":12000,"askPrice":32.08,"bidPrice":32.06,"week52High":32.18,"week52Low":12.75,"changeRate5Day":0.08384,"changeRate20Day":0.288585,"changeRate60Day":0.742391,"changeRateWTD":0.026906,"changeRateMTD":0.204358,"changeRateQTD":0.700796,"changeRateYTD":0.700796,"amount":231477136,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":24.509167,"pbRate":2.618249,"volumeRatio":0.909159,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.024074,"floatMarketCap":62293862400.00001,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.014961,"change":0.5,"latestPrice":33.92,"volume":2080493,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.005099,"peRate":36.196237,"amplitude":0.037702,"marketValue":117295360000,"askSize":4600,"bidSize":8000,"askPrice":33.92,"bidPrice":33.88,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.122435,"changeRate20Day":0.224549,"changeRate60Day":0.73238,"changeRateWTD":0.014961,"changeRateMTD":0.332286,"changeRateQTD":0.3568,"changeRateYTD":0.3568,"amount":70473107,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":36.196237,"pbRate":2.325061,"volumeRatio":0.36125,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.012999,"floatMarketCap":13839360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"volume":10534000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.003603,"peRate":87.776884,"amplitude":0.029661,"marketValue":74281200000,"askSize":202000,"bidSize":4000,"askPrice":4.79,"bidPrice":4.78,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.106481,"changeRate20Day":0.074157,"changeRate60Day":0.235142,"changeRateWTD":0.012712,"changeRateMTD":0.138095,"changeRateQTD":0.235142,"changeRateYTD":0.235142,"amount":50471712,"eps":0.054456,"ttmEps":0.060292,"lyrPeRate":87.776884,"pbRate":1.212487,"volumeRatio":0.901673,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13976720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.00898,"change":0.11,"latestPrice":12.36,"volume":1325929,"market":"HK","high":12.48,"low":12.19,"preClose":12.25,"open":12.3,"turnoverRate":0.000628,"peRate":21.155089,"amplitude":0.023673,"marketValue":26104320000,"askSize":48000,"bidSize":26000,"askPrice":12.38,"bidPrice":12.34,"week52High":12.48,"week52Low":5.061,"changeRate5Day":0.044801,"changeRate20Day":0.182775,"changeRate60Day":0.615686,"changeRateWTD":0.00898,"changeRateMTD":0.115523,"changeRateQTD":0.307937,"changeRateYTD":0.307937,"amount":16355123,"eps":0.584257,"ttmEps":0.643925,"lyrPeRate":21.155089,"pbRate":1.978474,"volumeRatio":0.58824,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024264,"floatMarketCap":26104320000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097209,"ttmEps":-0.095639,"lyrPeRate":0,"pbRate":-0.049272,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.42,"volume":331000,"market":"HK","high":1.42,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.0003,"peRate":4.773562,"amplitude":0.007042,"marketValue":1567680000,"askSize":2000,"bidSize":93000,"askPrice":1.43,"bidPrice":1.42,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":-0.006993,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":469190,"eps":0.297472,"ttmEps":0.299336,"lyrPeRate":4.773562,"pbRate":0.212022,"volumeRatio":1.245304,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}