港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,166.363

+136.2563.38%

漲家數：5

跌家數：1

平家數：2

市盈率：- -

高：4,167.852

開：4,030.107

低：4,030.107

收：4,030.107

成交量：821.45萬

成交額：4.20億

市值：1.42萬億

流通市值：5,050.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	99.55	+4.30%	+4.100	299.65萬	2.95億	9,075.97億
東岳集團 HK 00189	12.83	+2.15%	+0.270	33.60萬	430.13萬	222.34億
東方電氣 HK 01072	33.86	+1.32%	+0.440	57.10萬	1,942.49萬	1,170.88億
濰柴動力 HK 02338	31.34	+0.38%	+0.120	299.17萬	9,346.21萬	2,730.97億
上海電氣 HK 02727	4.73	+0.21%	+0.010	114.00萬	540.27萬	735.04億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
超威動力 HK 00951	1.42	0.00%	0.000	0.00	0.00	15.68億
中集安瑞科 HK 03899	12.23	-0.16%	-0.020	16.40萬	202.49萬	258.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4166.3633,"timestamp":1771811158748,"preClose":4030.107,"halted":0,"volume":8214508,"delay":0,"changeRate":0.03381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":136.256348,"latestTime":"02-23 09:45:59","open":4030.107,"high":4167.852,"low":4030.107,"amount":419628431,"amplitude":0.034179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.799338,"peRate":23.077475,"turnoverRate":0.00059,"increases":5,"decrements":1,"flats":1,"marketCap":1421373863424,"floatMarketCap":505035033088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4167.852,"amplitude":0.034179,"preClose":4030.107,"low":4030.107,"pbRate":"2.799338","latestPrice":4166.3633,"volume":8214508,"delay":0,"open":4030.107,"prevYearClose":3705.9045,"prevWeekClose":4030.107,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":4094.932,"twentyDayClose":3979.587,"sixtyDayClose":3565.827,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":23.077475,"marketCap":1421373863424,"floatMarketCap":505035033088,"timestamp":1771811158748,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.042954,"change":4.1,"latestPrice":99.55,"volume":2996488,"market":"HK","high":99.7,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.000814,"peRate":21.582474,"amplitude":0.036145,"marketValue":907597350000,"askSize":6200,"bidSize":4300,"askPrice":99.6,"bidPrice":99.55,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.004034,"changeRate20Day":0.005048,"changeRate60Day":0.073315,"changeRateWTD":0.042954,"changeRateMTD":0.018414,"changeRateQTD":0.044048,"changeRateYTD":0.044048,"amount":294627026,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.582474,"pbRate":3.259344,"volumeRatio":3.602415,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014524,"floatMarketCap":366682470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4498,"impliedVolPercentile":0.6382},{"symbol":"00189","nameCN":"東岳集團","changeRate":0.021497,"change":0.27,"latestPrice":12.83,"volume":336000,"market":"HK","high":12.87,"low":12.69,"preClose":12.56,"open":12.7,"turnoverRate":0.000194,"peRate":27.636031,"amplitude":0.014331,"marketValue":22234389987.17,"askSize":6000,"bidSize":4000,"askPrice":12.85,"bidPrice":12.83,"week52High":13.6,"week52Low":7.587,"changeRate5Day":-0.000779,"changeRate20Day":0.038026,"changeRate60Day":0.306517,"changeRateWTD":0.021497,"changeRateMTD":0.047347,"changeRateQTD":0.185767,"changeRateYTD":0.185767,"amount":4301250,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.636031,"pbRate":1.510788,"volumeRatio":0.85571,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007794,"floatMarketCap":22230690302.71,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.013166,"change":0.44,"latestPrice":33.86,"volume":571000,"market":"HK","high":34.44,"low":33.56,"preClose":33.42,"open":33.8,"turnoverRate":0.0014,"peRate":36.13221,"amplitude":0.026332,"marketValue":117087880000,"askSize":7600,"bidSize":800,"askPrice":33.86,"bidPrice":33.76,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.12045,"changeRate20Day":0.222383,"changeRate60Day":0.729316,"changeRateWTD":0.013166,"changeRateMTD":0.329929,"changeRateQTD":0.3544,"changeRateYTD":0.3544,"amount":19424938,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":36.13221,"pbRate":2.321602,"volumeRatio":0.768385,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013022,"floatMarketCap":13814880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.003844,"change":0.12,"latestPrice":31.34,"volume":2991720,"market":"HK","high":31.92,"low":31.16,"preClose":31.22,"open":31.66,"turnoverRate":0.00154,"peRate":23.958743,"amplitude":0.024343,"marketValue":273096760000,"askSize":5000,"bidSize":17000,"askPrice":31.34,"bidPrice":31.32,"week52High":31.92,"week52Low":12.75,"changeRate5Day":0.0595,"changeRate20Day":0.259646,"changeRate60Day":0.703261,"changeRateWTD":0.003844,"changeRateMTD":0.17731,"changeRateQTD":0.662599,"changeRateYTD":0.662599,"amount":93462137,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.958743,"pbRate":2.560169,"volumeRatio":2.871004,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.024627,"floatMarketCap":60894873600,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.002119,"change":0.01,"latestPrice":4.73,"volume":1140000,"market":"HK","high":4.78,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.00039,"peRate":86.883185,"amplitude":0.019068,"marketValue":73504200000,"askSize":116000,"bidSize":2000,"askPrice":4.74,"bidPrice":4.73,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.094907,"changeRate20Day":0.062921,"changeRate60Day":0.222222,"changeRateWTD":0.002119,"changeRateMTD":0.12619,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":5402740,"eps":0.054441,"ttmEps":0.060275,"lyrPeRate":86.883185,"pbRate":1.200142,"volumeRatio":0.756245,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13830520000.000002,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097182,"ttmEps":-0.095612,"lyrPeRate":0,"pbRate":-0.049286,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"HK","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":4.774907,"amplitude":0,"marketValue":1567680000,"askSize":130000,"bidSize":100000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":-0.006993,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":0.297388,"ttmEps":0.299251,"lyrPeRate":4.774907,"pbRate":0.212081,"volumeRatio":0,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.001633,"change":-0.02,"latestPrice":12.23,"volume":164000,"market":"HK","high":12.48,"low":12.22,"preClose":12.25,"open":12.3,"turnoverRate":0.000078,"peRate":20.938481,"amplitude":0.021224,"marketValue":25829760000,"askSize":14000,"bidSize":28000,"askPrice":12.3,"bidPrice":12.22,"week52High":12.48,"week52Low":5.061,"changeRate5Day":0.033812,"changeRate20Day":0.170335,"changeRate60Day":0.598693,"changeRateWTD":-0.001633,"changeRateMTD":0.103791,"changeRateQTD":0.29418,"changeRateYTD":0.29418,"amount":2024880,"eps":0.584092,"ttmEps":0.643743,"lyrPeRate":20.938481,"pbRate":1.958216,"volumeRatio":0.563871,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024522,"floatMarketCap":25829760000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}