港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,239.813

+211.8735.26%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：4,249.804

開：4,027.940

低：3,965.577

收：4,027.940

成交量：1.58億

成交額：73.40億

市值：1.44萬億

流通市值：5,141.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	104.3	+7.80%	+7.550	5,680.19萬	58.18億	9,509.03億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
東岳集團 HK 00189	12.52	-0.16%	-0.020	1,110.99萬	1.38億	216.97億
東方電氣 HK 01072	39.08	-0.56%	-0.220	1,376.53萬	5.38億	1,351.39億
超威動力 HK 00951	1.38	-0.72%	-0.010	84.40萬	115.90萬	15.24億
濰柴動力 HK 02338	27.74	-1.84%	-0.520	1,674.31萬	4.62億	2,417.26億
上海電氣 HK 02727	4.41	-4.13%	-0.190	4,136.45萬	1.84億	685.31億
中集安瑞科 HK 03899	11.5	-4.25%	-0.510	1,747.22萬	1.98億	242.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4239.813,"timestamp":1773648500337,"preClose":4027.94,"halted":0,"volume":158100953,"delay":0,"changeRate":0.052601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":211.873047,"latestTime":"03-16 16:00:00","open":4027.94,"high":4249.804,"low":3965.577,"amount":7339673496.5,"amplitude":0.070564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.918161,"peRate":24.057036,"turnoverRate":0.011026,"increases":1,"decrements":6,"flats":0,"marketCap":1442703204864,"floatMarketCap":514151382528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4249.804,"amplitude":0.070564,"preClose":4027.94,"low":3965.577,"pbRate":"2.918161","latestPrice":4239.813,"volume":158100953,"delay":0,"open":4027.94,"prevYearClose":3705.9045,"prevWeekClose":4027.94,"prevMonthClose":4081.983,"prevQuarterClose":3705.905,"fiveDayClose":4118.829,"twentyDayClose":4094.932,"sixtyDayClose":3816.038,"secType":"PLATE","market":"HK","turnoverRate":0.011026,"peRate":24.057036,"marketCap":1442703204864,"floatMarketCap":514151382528,"timestamp":1773648500337,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.078036,"change":7.55,"latestPrice":104.3,"volume":56801892,"market":"HK","high":104.8,"low":95.75,"preClose":96.75,"open":96.75,"turnoverRate":0.015421,"peRate":22.612276,"amplitude":0.09354,"marketValue":950903100000,"askSize":25000,"bidSize":106000,"askPrice":104.3,"bidPrice":104.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.063743,"changeRate20Day":0.051942,"changeRate60Day":0.058883,"changeRateWTD":0.078036,"changeRateMTD":0.098473,"changeRateQTD":0.093865,"changeRateYTD":0.093865,"amount":5818092896,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.612276,"pbRate":3.41005,"volumeRatio":1.567579,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.013862,"floatMarketCap":384178620000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5892,"impliedVolPercentile":0.9472},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049217,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.001595,"change":-0.02,"latestPrice":12.52,"volume":11109948,"market":"HK","high":12.55,"low":12.17,"preClose":12.54,"open":12.55,"turnoverRate":0.006412,"peRate":26.968286,"amplitude":0.030303,"marketValue":21697159987.48,"askSize":55000,"bidSize":6000,"askPrice":12.52,"bidPrice":12.48,"week52High":14.69,"week52Low":7.587,"changeRate5Day":-0.045732,"changeRate20Day":-0.024922,"changeRate60Day":0.196941,"changeRateWTD":-0.001595,"changeRateMTD":-0.108262,"changeRateQTD":0.157116,"changeRateYTD":0.157116,"amount":137568811,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.968286,"pbRate":1.472207,"volumeRatio":0.702578,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007987,"floatMarketCap":21693549695.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.005598,"change":-0.22,"latestPrice":39.08,"volume":13765285,"market":"HK","high":40.44,"low":38.02,"preClose":39.3,"open":39.24,"turnoverRate":0.033738,"peRate":41.702504,"amplitude":0.061578,"marketValue":135138640000,"askSize":146400,"bidSize":3800,"askPrice":39.08,"bidPrice":39,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.094532,"changeRate20Day":0.293183,"changeRate60Day":0.569478,"changeRateWTD":-0.005598,"changeRateMTD":-0.012633,"changeRateQTD":0.5632,"changeRateYTD":0.5632,"amount":538141219,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":41.702504,"pbRate":2.675734,"volumeRatio":0.584518,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.011283,"floatMarketCap":15944640000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":844000,"market":"HK","high":1.39,"low":1.35,"preClose":1.39,"open":1.37,"turnoverRate":0.000764,"peRate":4.633863,"amplitude":0.028777,"marketValue":1523520000,"askSize":1000,"bidSize":143000,"askPrice":1.39,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":-0.007194,"changeRateWTD":-0.007194,"changeRateMTD":-0.028169,"changeRateQTD":0,"changeRateYTD":0,"amount":1158990,"eps":0.297808,"ttmEps":0.299674,"lyrPeRate":4.633863,"pbRate":0.205817,"volumeRatio":2.668736,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":-0.018401,"change":-0.52,"latestPrice":27.74,"volume":16743109,"market":"HK","high":28,"low":27.22,"preClose":28.26,"open":27.94,"turnoverRate":0.008617,"peRate":21.206622,"amplitude":0.027601,"marketValue":241726360000,"askSize":15000,"bidSize":11000,"askPrice":27.76,"bidPrice":27.74,"week52High":35.54,"week52Low":12.75,"changeRate5Day":-0.075333,"changeRate20Day":-0.062204,"changeRate60Day":0.366502,"changeRateWTD":-0.018401,"changeRateMTD":-0.149601,"changeRateQTD":0.471618,"changeRateYTD":0.471618,"amount":462375778,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.206622,"pbRate":2.262891,"volumeRatio":0.706047,"roa":0.028622,"roe":0.116948,"dividePrice":0.7715,"divideRate":0.027812,"floatMarketCap":53899929600,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.041304,"change":-0.19,"latestPrice":4.41,"volume":41364524,"market":"HK","high":4.66,"low":4.4,"preClose":4.6,"open":4.64,"turnoverRate":0.014147,"peRate":91.874999,"amplitude":0.056522,"marketValue":68531400000,"askSize":32000,"bidSize":1216000,"askPrice":4.41,"bidPrice":4.4,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.079332,"changeRate20Day":0.020833,"changeRate60Day":0.006849,"changeRateWTD":-0.041304,"changeRateMTD":-0.067653,"changeRateQTD":0.139535,"changeRateYTD":0.139535,"amount":184245778,"eps":0.048,"ttmEps":0.058082,"lyrPeRate":91.874999,"pbRate":1.117371,"volumeRatio":0.637858,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12894840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.042465,"change":-0.51,"latestPrice":11.5,"volume":17472195,"market":"HK","high":12.15,"low":11.09,"preClose":12.01,"open":12.13,"turnoverRate":0.008273,"peRate":22.330617,"amplitude":0.08826,"marketValue":24288000000,"askSize":54000,"bidSize":16000,"askPrice":11.5,"bidPrice":11.49,"week52High":13.88,"week52Low":5.061,"changeRate5Day":-0.033613,"changeRate20Day":-0.027895,"changeRate60Day":0.430348,"changeRateWTD":-0.042465,"changeRateMTD":-0.100156,"changeRateQTD":0.216931,"changeRateYTD":0.216931,"amount":198090024,"eps":0.514988,"ttmEps":0.621945,"lyrPeRate":22.330617,"pbRate":1.838736,"volumeRatio":1.430774,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.026078,"floatMarketCap":24288000000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}