港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,167.533

+137.4263.41%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：4,206.302

開：4,030.107

低：4,030.107

收：4,030.107

成交量：5,324.44萬

成交額：22.52億

市值：1.42萬億

流通市值：5,053.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	99.3	+4.03%	+3.850	1,616.41萬	16.07億	9,053.18億
東岳集團 HK 00189	12.98	+3.34%	+0.420	419.85萬	5,444.44萬	224.94億
濰柴動力 HK 02338	31.82	+1.92%	+0.600	1,172.93萬	3.72億	2,772.79億
上海電氣 HK 02727	4.77	+1.06%	+0.050	1,494.10萬	7,157.25萬	741.26億
中集安瑞科 HK 03899	12.35	+0.82%	+0.100	214.59萬	2,648.46萬	260.83億
東方電氣 HK 01072	33.56	+0.42%	+0.140	357.35萬	1.21億	1,160.50億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
超威動力 HK 00951	1.42	0.00%	0.000	48.40萬	68.65萬	15.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4167.533,"timestamp":1771831201007,"preClose":4030.107,"halted":0,"volume":53244387,"delay":0,"changeRate":0.0341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":137.42627,"latestTime":"02-23 15:20:01","open":4030.107,"high":4206.302,"low":4030.107,"amount":2252478598,"amplitude":0.04372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.799338,"peRate":23.077475,"turnoverRate":0.003828,"increases":6,"decrements":0,"flats":1,"marketCap":1422919071232,"floatMarketCap":505370595840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4206.302,"amplitude":0.04372,"preClose":4030.107,"low":4030.107,"pbRate":"2.799338","latestPrice":4167.533,"volume":53244387,"delay":0,"open":4030.107,"prevYearClose":3705.9045,"prevWeekClose":4030.107,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":4094.932,"twentyDayClose":3979.587,"sixtyDayClose":3565.827,"secType":"PLATE","market":"HK","turnoverRate":0.003828,"peRate":23.077475,"marketCap":1422919071232,"floatMarketCap":505370595840,"timestamp":1771831201007,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.040335,"change":3.85,"latestPrice":99.3,"volume":16164143,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.004388,"peRate":21.528274,"amplitude":0.043478,"marketValue":905318100000,"askSize":14800,"bidSize":38800,"askPrice":99.35,"bidPrice":99.3,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.001513,"changeRate20Day":0.002524,"changeRate60Day":0.07062,"changeRateWTD":0.040335,"changeRateMTD":0.015857,"changeRateQTD":0.041426,"changeRateYTD":0.041426,"amount":1606516938,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.528274,"pbRate":3.248525,"volumeRatio":0.885822,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01456,"floatMarketCap":365761620000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4472,"impliedVolPercentile":0.6382},{"symbol":"00189","nameCN":"東岳集團","changeRate":0.033439,"change":0.42,"latestPrice":12.98,"volume":4198500,"market":"HK","high":13.08,"low":12.69,"preClose":12.56,"open":12.7,"turnoverRate":0.002423,"peRate":27.959133,"amplitude":0.031051,"marketValue":22494339987.02,"askSize":31000,"bidSize":9000,"askPrice":12.99,"bidPrice":12.98,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.010903,"changeRate20Day":0.050162,"changeRate60Day":0.321792,"changeRateWTD":0.033439,"changeRateMTD":0.059592,"changeRateQTD":0.19963,"changeRateYTD":0.19963,"amount":54444375,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.959133,"pbRate":1.527213,"volumeRatio":0.48741,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007704,"floatMarketCap":22490597048.260002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.019218,"change":0.6,"latestPrice":31.82,"volume":11729322,"market":"HK","high":32.26,"low":31.06,"preClose":31.22,"open":31.66,"turnoverRate":0.006037,"peRate":24.325692,"amplitude":0.038437,"marketValue":277279480000,"askSize":117000,"bidSize":3000,"askPrice":31.86,"bidPrice":31.82,"week52High":32.26,"week52Low":12.75,"changeRate5Day":0.075727,"changeRate20Day":0.278939,"changeRate60Day":0.729348,"changeRateWTD":0.019218,"changeRateMTD":0.195342,"changeRateQTD":0.688064,"changeRateYTD":0.688064,"amount":372054175,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":24.325692,"pbRate":2.597275,"volumeRatio":0.513096,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.024255,"floatMarketCap":61827532800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.010593,"change":0.05,"latestPrice":4.77,"volume":14941000,"market":"HK","high":4.83,"low":4.69,"preClose":4.72,"open":4.72,"turnoverRate":0.00511,"peRate":87.54694,"amplitude":0.029661,"marketValue":74125800000,"askSize":186000,"bidSize":190000,"askPrice":4.78,"bidPrice":4.77,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.104167,"changeRate20Day":0.07191,"changeRate60Day":0.232558,"changeRateWTD":0.010593,"changeRateMTD":0.135714,"changeRateQTD":0.232558,"changeRateYTD":0.232558,"amount":71572462,"eps":0.054485,"ttmEps":0.060324,"lyrPeRate":87.54694,"pbRate":1.209311,"volumeRatio":0.451804,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13947479999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.008163,"change":0.1,"latestPrice":12.35,"volume":2145929,"market":"HK","high":12.48,"low":12.19,"preClose":12.25,"open":12.3,"turnoverRate":0.001016,"peRate":21.126798,"amplitude":0.023673,"marketValue":26083200000,"askSize":46000,"bidSize":34000,"askPrice":12.35,"bidPrice":12.32,"week52High":12.48,"week52Low":5.061,"changeRate5Day":0.043956,"changeRate20Day":0.181818,"changeRate60Day":0.614379,"changeRateWTD":0.008163,"changeRateMTD":0.114621,"changeRateQTD":0.306878,"changeRateYTD":0.306878,"amount":26484603,"eps":0.584566,"ttmEps":0.644265,"lyrPeRate":21.126798,"pbRate":1.975828,"volumeRatio":0.336329,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024283,"floatMarketCap":26083200000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.004189,"change":0.14,"latestPrice":33.56,"volume":3573493,"market":"HK","high":34.44,"low":33.18,"preClose":33.42,"open":33.8,"turnoverRate":0.008759,"peRate":35.812078,"amplitude":0.037702,"marketValue":116050480000,"askSize":1000,"bidSize":7000,"askPrice":33.56,"bidPrice":33.54,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.110523,"changeRate20Day":0.211552,"changeRate60Day":0.713994,"changeRateWTD":0.004189,"changeRateMTD":0.318146,"changeRateQTD":0.3424,"changeRateYTD":0.3424,"amount":120681435,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.812078,"pbRate":2.299169,"volumeRatio":0.219204,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013139,"floatMarketCap":13692480000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09726,"ttmEps":-0.095689,"lyrPeRate":0,"pbRate":-0.049246,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.42,"volume":484000,"market":"HK","high":1.42,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.000438,"peRate":4.771038,"amplitude":0.007042,"marketValue":1567680000,"askSize":105000,"bidSize":102000,"askPrice":1.43,"bidPrice":1.41,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":-0.006993,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":686450,"eps":0.297629,"ttmEps":0.299494,"lyrPeRate":4.771038,"pbRate":0.21191,"volumeRatio":0.643291,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}