港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

426.532

-8.365-1.92%

漲家數：3

跌家數：2

平家數：2

市盈率：- -

高：441.410

開：435.964

低：424.482

收：434.897

成交量：1,936.80萬

成交額：1.24億

市值：304.58億

流通市值：304.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百得利控股 HK 06909	0.4	+5.26%	+0.020	1.00萬	4,000.00	2.49億
永達汽車 HK 03669	1.51	+3.42%	+0.050	303.12萬	451.15萬	28.01億
和諧汽車 HK 03836	1.38	+2.99%	+0.040	427.60萬	598.01萬	21.02億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
中升控股 HK 00881	9.73	-2.60%	-0.260	1,146.30萬	1.13億	230.31億
美東汽車 HK 01268	1.69	-6.11%	-0.110	58.78萬	100.31萬	22.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":426.53186,"timestamp":1773389298786,"preClose":434.89725,"halted":0,"volume":19368032,"delay":0,"changeRate":-0.019235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.365387,"latestTime":"03-13 16:00:00","open":435.96365,"high":441.41025,"low":424.4824,"amount":124249531,"amplitude":0.038924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.37331,"peRate":-4.641211,"turnoverRate":0.002492,"increases":3,"decrements":2,"flats":0,"marketCap":30457639040,"floatMarketCap":30457379632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":441.41025,"amplitude":0.038924,"preClose":434.89725,"low":424.4824,"pbRate":"0.37331","latestPrice":426.53186,"volume":19368032,"delay":0,"open":435.96365,"prevYearClose":480.34222,"prevWeekClose":422.506,"prevMonthClose":438.006,"prevQuarterClose":480.342,"fiveDayClose":422.506,"twentyDayClose":516.281,"sixtyDayClose":463.728,"secType":"PLATE","market":"HK","turnoverRate":0.002492,"peRate":-4.641211,"marketCap":30457639040,"floatMarketCap":30457379632,"timestamp":1773389298786,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.052632,"change":0.02,"latestPrice":0.4,"volume":10000,"market":"HK","high":0.4,"low":0.4,"preClose":0.38,"open":0.4,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":249200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.31,"changeRate5Day":0.025641,"changeRate20Day":-0.012346,"changeRate60Day":-0.148936,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":4000,"eps":-0.043857,"ttmEps":-0.093437,"lyrPeRate":0,"pbRate":0.084143,"volumeRatio":0.458716,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022681,"divideRate":0.056702,"floatMarketCap":249000000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.034247,"change":0.05,"latestPrice":1.51,"volume":3031230,"market":"HK","high":1.51,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.001634,"peRate":14.357024,"amplitude":0.054795,"marketValue":2801050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.35,"changeRate5Day":0.027211,"changeRate20Day":-0.05625,"changeRate60Day":-0.084848,"changeRateWTD":0.027211,"changeRateMTD":-0.006579,"changeRateQTD":-0.142045,"changeRateYTD":-0.142045,"amount":4511485,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":14.357024,"pbRate":0.238145,"volumeRatio":1.214046,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157634,"divideRate":0.104393,"floatMarketCap":2801050000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0.029851,"change":0.04,"latestPrice":1.38,"volume":4276000,"market":"HK","high":1.43,"low":1.37,"preClose":1.34,"open":1.38,"turnoverRate":0.002808,"peRate":0,"amplitude":0.044776,"marketValue":2101740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0.301887,"changeRate20Day":0.38,"changeRate60Day":0.483871,"changeRateWTD":0.301887,"changeRateMTD":0.4375,"changeRateQTD":0.352941,"changeRateYTD":0.352941,"amount":5980140,"eps":-0.199999,"ttmEps":-0.170194,"lyrPeRate":0,"pbRate":0.358434,"volumeRatio":1.369282,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":2101740000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.214086,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028054,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.026026,"change":-0.26,"latestPrice":9.73,"volume":11463000,"market":"HK","high":10.16,"low":9.69,"preClose":9.99,"open":9.92,"turnoverRate":0.004843,"peRate":7.200399,"amplitude":0.047047,"marketValue":23030910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.25,"changeRate5Day":-0.009165,"changeRate20Day":-0.23083,"changeRate60Day":-0.127354,"changeRateWTD":-0.009165,"changeRateMTD":-0.060811,"changeRateQTD":-0.162651,"changeRateYTD":-0.162651,"amount":112750769,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":7.200399,"pbRate":0.42597,"volumeRatio":0.749499,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.069702,"floatMarketCap":23030850286.99,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.505,"impliedVolPercentile":0.6951},{"symbol":"01268","nameCN":"美東汽車","changeRate":-0.061111,"change":-0.11,"latestPrice":1.69,"volume":587802,"market":"HK","high":1.78,"low":1.67,"preClose":1.8,"open":1.71,"turnoverRate":0.000437,"peRate":0,"amplitude":0.061111,"marketValue":2274740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":-0.028736,"changeRate20Day":0.04321,"changeRate60Day":0.165517,"changeRateWTD":-0.028736,"changeRateMTD":0.024242,"changeRateQTD":0.330709,"changeRateYTD":0.330709,"amount":1003137,"eps":-1.681756,"ttmEps":-2.483956,"lyrPeRate":0,"pbRate":1.02276,"volumeRatio":0.8831,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050466,"divideRate":0.029862,"floatMarketCap":2274740000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}