港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

1,119.399

-2.195-0.20%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：1,127.409

開：1,118.983

低：1,114.507

收：1,121.594

成交量：1,577.00萬

成交額：3.74億

市值：1,175.30億

流通市值：1,117.87億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	12.92	+1.73%	+0.220	406.95萬	5,266.31萬	68.22億
思考樂教育 HK 01769	3.16	+0.96%	+0.030	172.10萬	539.43萬	17.85億
卓越教育集團 HK 03978	5.31	0.00%	0.000	34.56萬	182.76萬	44.98億
新東方-S HK 09901	46.78	-0.09%	-0.040	385.93萬	1.81億	801.91億
東方甄選 HK 01797	23.04	-1.20%	-0.280	577.46萬	1.33億	242.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1119.3992,"timestamp":1761293294824,"preClose":1121.5942,"halted":0,"volume":15770007,"delay":0,"changeRate":-0.001957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.195068,"latestTime":"10-24 16:00:00","open":1118.983,"high":1127.4086,"low":1114.5067,"amount":373587534,"amplitude":0.011503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.661177,"peRate":33.880898,"turnoverRate":0.003317,"increases":1,"decrements":3,"flats":1,"marketCap":117529940096,"floatMarketCap":111787159680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1127.4086,"amplitude":0.011503,"preClose":1121.5942,"low":1114.5067,"pbRate":"2.661177","latestPrice":1119.3992,"volume":15770007,"delay":0,"open":1118.983,"prevYearClose":1104.2771,"prevWeekClose":1076.061,"prevMonthClose":1084.916,"prevQuarterClose":1084.916,"fiveDayClose":1076.061,"twentyDayClose":1035.017,"sixtyDayClose":944.27,"secType":"PLATE","market":"HK","turnoverRate":0.003317,"peRate":33.880898,"marketCap":117529940096,"floatMarketCap":111787159680,"timestamp":1761293294824,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.017323,"change":0.22,"latestPrice":12.92,"volume":4069500,"market":"HK","high":13.15,"low":12.72,"preClose":12.7,"open":12.97,"turnoverRate":0.007707,"peRate":20.203847,"amplitude":0.033858,"marketValue":6821760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":0.059016,"changeRate20Day":0.036087,"changeRate60Day":0.245541,"changeRateWTD":0.059016,"changeRateMTD":-0.165375,"changeRateQTD":-0.165375,"changeRateYTD":0.392391,"amount":52663065,"eps":0.639482,"ttmEps":-0.123273,"lyrPeRate":20.203847,"pbRate":1.111767,"volumeRatio":0.919736,"roa":0.023814,"roe":-0.037414,"dividePrice":1.015297,"divideRate":0.078583,"floatMarketCap":6821760000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.009585,"change":0.03,"latestPrice":3.16,"volume":1721000,"market":"HK","high":3.23,"low":3.05,"preClose":3.13,"open":3.18,"turnoverRate":0.003046,"peRate":10.84616,"amplitude":0.057508,"marketValue":1785400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.033639,"changeRate20Day":0.264,"changeRate60Day":0.057918,"changeRateWTD":-0.033639,"changeRateMTD":0.239216,"changeRateQTD":0.239216,"changeRateYTD":-0.365334,"amount":5394290,"eps":0.291347,"ttmEps":0.245586,"lyrPeRate":10.84616,"pbRate":2.278489,"volumeRatio":0.184498,"roa":0.069405,"roe":0.201837,"dividePrice":0.071831,"divideRate":0.022731,"floatMarketCap":1785400000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0,"change":0,"latestPrice":5.31,"volume":345565,"market":"HK","high":5.32,"low":5.26,"preClose":5.31,"open":5.31,"turnoverRate":0.000408,"peRate":18.985957,"amplitude":0.011299,"marketValue":4497570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0,"changeRate20Day":0.001887,"changeRate60Day":0.041381,"changeRateWTD":0,"changeRateMTD":-0.003752,"changeRateQTD":-0.003752,"changeRateYTD":0.49873,"amount":1827559,"eps":0.27968,"ttmEps":0.414348,"lyrPeRate":18.985957,"pbRate":5.291412,"volumeRatio":0.266443,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.045367,"floatMarketCap":4497570000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.000854,"change":-0.04,"latestPrice":46.78,"volume":3859321,"market":"HK","high":47.24,"low":46.54,"preClose":46.82,"open":46.54,"turnoverRate":0.002425,"peRate":26.234901,"amplitude":0.014951,"marketValue":80191158738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":0.081869,"changeRate20Day":0.171257,"changeRate60Day":0.281644,"changeRateWTD":0.081869,"changeRateMTD":0.106957,"changeRateQTD":0.106957,"changeRateYTD":-0.044331,"amount":180637443,"eps":1.783121,"ttmEps":1.783121,"lyrPeRate":26.234901,"pbRate":2.81846,"volumeRatio":0.640618,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":74448380586.94,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.5375,"impliedVolPercentile":0.7961},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.012007,"change":-0.28,"latestPrice":23.04,"volume":5774621,"market":"HK","high":23.48,"low":22.92,"preClose":23.32,"open":23.48,"turnoverRate":0.005479,"peRate":3811.20905,"amplitude":0.024014,"marketValue":24284159976.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.070218,"changeRate20Day":-0.052632,"changeRate60Day":0.061751,"changeRateWTD":-0.070218,"changeRateMTD":-0.113164,"changeRateQTD":-0.113164,"changeRateYTD":0.281424,"amount":133065177,"eps":0.006045,"ttmEps":0.006045,"lyrPeRate":3811.20905,"pbRate":4.345861,"volumeRatio":0.373608,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24284159976.96,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}