港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

972.739

+30.4423.23%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,007.932

開：943.140

低：942.929

收：942.297

成交量：928.86萬

成交額：2.29億

市值：973.53億

流通市值：973.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方-S HK 09901	42.18	+3.69%	+1.500	305.85萬	1.29億	671.08億
思考樂教育 HK 01769	0.905	+2.84%	+0.025	106.00萬	93.35萬	6.10億
東方甄選 HK 01797	21.68	+2.46%	+0.520	433.90萬	9,325.04萬	228.29億
網龍 HK 00777	7.65	+1.80%	+0.135	72.61萬	554.49萬	40.24億
卓越教育集團 HK 03978	3.15	+0.80%	+0.025	10.50萬	32.84萬	26.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":972.7386,"timestamp":1786954107777,"preClose":942.2968,"halted":0,"volume":9288590,"delay":0,"changeRate":0.032306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":30.441772,"latestTime":"08-17 16:00:00","open":943.1395,"high":1007.93195,"low":942.92883,"amount":229310857,"amplitude":0.068984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":2.06267,"peRate":20.713855,"turnoverRate":0.001864,"increases":5,"decrements":0,"flats":0,"marketCap":97353139712,"floatMarketCap":97353139712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1007.93195,"amplitude":0.068984,"preClose":942.2968,"low":942.92883,"pbRate":"2.06267","latestPrice":972.7386,"volume":9288590,"delay":0,"open":943.1395,"prevYearClose":964.4103,"prevWeekClose":942.297,"prevMonthClose":1023.092,"prevQuarterClose":877.678,"fiveDayClose":1017.245,"twentyDayClose":952.317,"sixtyDayClose":970.572,"secType":"PLATE","market":"HK","turnoverRate":0.001864,"peRate":20.713855,"marketCap":97353139712,"floatMarketCap":97353139712,"timestamp":1786954107777,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新東方-S","changeRate":0.036873,"change":1.5,"latestPrice":42.18,"volume":3058473,"market":"HK","high":43.26,"low":40.98,"preClose":40.68,"open":41.52,"turnoverRate":0.001922,"peRate":17.920453,"amplitude":0.056047,"marketValue":67108380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.055108,"changeRate20Day":0.061399,"changeRate60Day":0.04717,"changeRateWTD":0.036873,"changeRateMTD":-0.068463,"changeRateQTD":0.175585,"changeRateYTD":0.010178,"amount":129253593,"eps":2.353735,"ttmEps":2.353735,"lyrPeRate":17.920453,"pbRate":2.145695,"volumeRatio":0.974282,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.02231,"floatMarketCap":67108380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.322,"impliedVolPercentile":0.0163},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.028409,"change":0.025,"latestPrice":0.905,"volume":1060000,"market":"HK","high":0.945,"low":0.83,"preClose":0.88,"open":0.875,"turnoverRate":0.001573,"peRate":0,"amplitude":0.130682,"marketValue":609970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.815,"changeRate5Day":-0.062176,"changeRate20Day":-0.095,"changeRate60Day":-0.303846,"changeRateWTD":0.028409,"changeRateMTD":-0.10396,"changeRateQTD":-0.095,"changeRateYTD":-0.57907,"amount":933505,"eps":-0.164105,"ttmEps":-0.148975,"lyrPeRate":0,"pbRate":0.651953,"volumeRatio":0.712975,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.077348,"floatMarketCap":609970000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.024575,"change":0.52,"latestPrice":21.68,"volume":4339000,"market":"HK","high":21.8,"low":21,"preClose":21.16,"open":21.24,"turnoverRate":0.004121,"peRate":3364.804594,"amplitude":0.037807,"marketValue":22829039978.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":17.59,"changeRate5Day":-0.014545,"changeRate20Day":-0.069528,"changeRate60Day":-0.071123,"changeRateWTD":0.024575,"changeRateMTD":0.011194,"changeRateQTD":-0.039858,"changeRateYTD":0.209821,"amount":93250440,"eps":0.006443,"ttmEps":0.365216,"lyrPeRate":3364.804594,"pbRate":3.619393,"volumeRatio":0.41618,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":22829039978.32,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.017964,"change":0.135,"latestPrice":7.65,"volume":726117,"market":"HK","high":7.785,"low":7.47,"preClose":7.515,"open":7.515,"turnoverRate":0.00138,"peRate":22.998305,"amplitude":0.041916,"marketValue":4023900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.019859,"changeRate20Day":-0.009067,"changeRate60Day":-0.075193,"changeRateWTD":0.017964,"changeRateMTD":-0.050868,"changeRateQTD":0.072931,"changeRateYTD":-0.225709,"amount":5544944,"eps":0.332633,"ttmEps":0.331611,"lyrPeRate":22.998305,"pbRate":0.636362,"volumeRatio":0.573521,"roa":0.030321,"roe":0.006397,"dividePrice":1.045881,"divideRate":0.136716,"floatMarketCap":4023900000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.008,"change":0.025,"latestPrice":3.15,"volume":105000,"market":"HK","high":3.15,"low":3.07,"preClose":3.125,"open":3.07,"turnoverRate":0.000124,"peRate":6.979099,"amplitude":0.0256,"marketValue":2668050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":-0.027778,"changeRate20Day":-0.012539,"changeRate60Day":-0.070796,"changeRateWTD":0.008,"changeRateMTD":-0.024768,"changeRateQTD":0.097561,"changeRateYTD":-0.181606,"amount":328375,"eps":0.451348,"ttmEps":0.458564,"lyrPeRate":6.979099,"pbRate":2.748155,"volumeRatio":0.355101,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.074571,"floatMarketCap":2668050000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}