港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,153.739

+23.6322.09%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,185.455

開：1,133.926

低：1,133.926

收：1,130.107

成交量：725.43萬

成交額：1.98億

市值：1,153.36億

流通市值：1,153.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓越教育集團 HK 03978	3.48	+5.78%	+0.190	134.18萬	462.98萬	29.48億
新東方-S HK 09901	47.86	+2.35%	+1.100	257.00萬	1.23億	761.45億
網龍 HK 00777	9.74	+1.99%	+0.190	85.25萬	831.55萬	51.23億
東方甄選 HK 01797	28.3	+1.22%	+0.340	214.30萬	6,108.21萬	298.28億
思考樂教育 HK 01769	1.93	-0.52%	-0.010	34.70萬	66.56萬	13.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1153.7388,"timestamp":1771834081246,"preClose":1130.1069,"halted":0,"volume":7254305,"delay":0,"changeRate":0.020911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":23.631836,"latestTime":"02-23 16:00:00","open":1133.9263,"high":1185.4553,"low":1133.9263,"amount":197833390,"amplitude":0.045597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.532064,"peRate":29.975926,"turnoverRate":0.001456,"increases":4,"decrements":1,"flats":0,"marketCap":115335743232,"floatMarketCap":115335743232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1185.4553,"amplitude":0.045597,"preClose":1130.1069,"low":1133.9263,"pbRate":"2.532064","latestPrice":1153.7388,"volume":7254305,"delay":0,"open":1133.9263,"prevYearClose":964.4103,"prevWeekClose":1130.107,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1167.691,"twentyDayClose":1020.233,"sixtyDayClose":934.548,"secType":"PLATE","market":"HK","turnoverRate":0.001456,"peRate":29.975926,"marketCap":115335743232,"floatMarketCap":115335743232,"timestamp":1771834081246,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.057751,"change":0.19,"latestPrice":3.48,"volume":1341775,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.001584,"peRate":13.587541,"amplitude":0.030395,"marketValue":2947560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.014577,"changeRate20Day":-0.008547,"changeRate60Day":-0.279503,"changeRateWTD":0.057751,"changeRateMTD":-0.043956,"changeRateQTD":-0.12782,"changeRateYTD":-0.12782,"amount":4629835,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.587541,"pbRate":3.335688,"volumeRatio":1.650143,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069224,"floatMarketCap":2947560000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.023524,"change":1.1,"latestPrice":47.86,"volume":2570030,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.001615,"peRate":26.670824,"amplitude":0.030796,"marketValue":76145260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.006229,"changeRate20Day":0.112506,"changeRate60Day":0.220918,"changeRateWTD":0.023524,"changeRateMTD":-0.014821,"changeRateQTD":0.133049,"changeRateYTD":0.133049,"amount":123140308,"eps":1.79447,"ttmEps":1.863718,"lyrPeRate":26.670824,"pbRate":2.505928,"volumeRatio":0.499759,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009796,"floatMarketCap":76145260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4416,"impliedVolPercentile":0.4892},{"symbol":"00777","nameCN":"網龍","changeRate":0.019895,"change":0.19,"latestPrice":9.74,"volume":852500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001621,"peRate":16.632371,"amplitude":0.026178,"marketValue":5123240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.010163,"changeRate20Day":-0.060752,"changeRate60Day":-0.111314,"changeRateWTD":0.019895,"changeRateMTD":-0.030846,"changeRateQTD":-0.067943,"changeRateYTD":-0.067943,"amount":8315522,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.632371,"pbRate":0.80314,"volumeRatio":0.478266,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.10345,"floatMarketCap":5123240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.01216,"change":0.34,"latestPrice":28.3,"volume":2143000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.002033,"peRate":4502.936591,"amplitude":0.035765,"marketValue":29828199971.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.030158,"changeRate20Day":0.255546,"changeRate60Day":0.520688,"changeRateWTD":0.01216,"changeRateMTD":0.06072,"changeRateQTD":0.579241,"changeRateYTD":0.579241,"amount":61082145,"eps":0.006285,"ttmEps":0.356238,"lyrPeRate":4502.936591,"pbRate":4.848239,"volumeRatio":0.235443,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29828199971.7,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":347000,"market":"HK","high":1.94,"low":1.91,"preClose":1.94,"open":1.93,"turnoverRate":0.000515,"peRate":6.518638,"amplitude":0.015464,"marketValue":1300820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.049261,"changeRate60Day":-0.257692,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":665580,"eps":0.296074,"ttmEps":0.232728,"lyrPeRate":6.518638,"pbRate":1.596827,"volumeRatio":0.456518,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}