港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

904.660

+15.2671.72%

漲家數：12

跌家數：4

平家數：3

市盈率：- -

高：909.256

開：890.119

低：890.119

收：889.393

成交量：1.73億

成交額：7.11億

市值：1,702.33億

流通市值：1,702.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.29	+6.51%	+0.140	314.85萬	714.54萬	48.94億
有贊 HK 08083	0.14	+4.48%	+0.006	6,772.00萬	935.88萬	45.54億
邁富時 HK 02556	42.34	+3.62%	+1.480	79.80萬	3,366.19萬	107.97億
移卡 HK 09923	8.06	+3.60%	+0.280	88.12萬	705.74萬	37.16億
微盟集團 HK 02013	2.06	+3.00%	+0.060	2,926.10萬	6,017.94萬	85.12億
車市科技 HK 01490	0.206	+3.00%	+0.006	44.00萬	9.05萬	2.54億
明源雲 HK 00909	2.84	+2.90%	+0.080	200.10萬	566.49萬	54.30億
金蝶國際 HK 00268	10.81	+2.66%	+0.280	2,343.95萬	2.53億	383.65億
金山軟件 HK 03888	27.92	+2.20%	+0.600	434.37萬	1.21億	390.88億
新紐科技 HK 09600	0.315	+1.61%	+0.005	224.56萬	67.81萬	3.14億
中國軟件國際 HK 00354	4.46	+1.59%	+0.070	1,027.20萬	4,594.72萬	121.85億
醫渡科技 HK 02158	6.08	+1.33%	+0.080	178.35萬	1,086.56萬	63.84億
樂享集團 HK 06988	0.102	0.00%	0.000	19.00萬	1.92萬	2.42億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
福祿控股 HK 02101	1.2	0.00%	0.000	0.00	0.00	4.87億
齊屹科技 HK 01739	0.215	-0.46%	-0.001	9.15萬	1.97萬	2.46億
匯量科技 HK 01860	13.01	-1.36%	-0.180	229.83萬	2,990.39萬	204.78億
阜博集團 HK 03738	5.6	-2.44%	-0.140	2,254.00萬	1.26億	142.41億
兌吧 HK 01753	0.169	-3.98%	-0.007	141.32萬	23.73萬	1.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":904.65985,"timestamp":1771834081246,"preClose":889.3932,"halted":0,"volume":172867393,"delay":0,"changeRate":0.017165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.266663,"latestTime":"02-23 16:00:00","open":890.1185,"high":909.2559,"low":890.1185,"amount":710842715,"amplitude":0.021517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.835365,"peRate":-114.271739,"turnoverRate":0.002709,"increases":12,"decrements":5,"flats":1,"marketCap":170233287632,"floatMarketCap":170233168064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":909.2559,"amplitude":0.021517,"preClose":889.3932,"low":890.1185,"pbRate":"1.835365","latestPrice":904.65985,"volume":172867393,"delay":0,"open":890.1185,"prevYearClose":945.9391,"prevWeekClose":889.393,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":924.106,"twentyDayClose":1041.079,"sixtyDayClose":993.485,"secType":"PLATE","market":"HK","turnoverRate":0.002709,"peRate":-114.271739,"marketCap":170233287632,"floatMarketCap":170233168064,"timestamp":1771834081246,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":12,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"volume":3148500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001473,"peRate":0,"amplitude":0.051163,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017778,"changeRate20Day":-0.065306,"changeRate60Day":-0.053719,"changeRateWTD":0.065116,"changeRateMTD":0.026906,"changeRateQTD":0.022321,"changeRateYTD":0.022321,"amount":7145365,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.582445,"volumeRatio":0.783073,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.044776,"change":0.006,"latestPrice":0.14,"volume":67720000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.002082,"peRate":0,"amplitude":0.044776,"marketValue":4554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.037037,"changeRate20Day":-0.047619,"changeRate60Day":-0.171598,"changeRateWTD":0.044776,"changeRateMTD":-0.027778,"changeRateQTD":0.007194,"changeRateYTD":0.007194,"amount":9358780,"eps":-0.006134,"ttmEps":-0.003153,"lyrPeRate":0,"pbRate":3.518632,"volumeRatio":1.308958,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4554200000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"邁富時","changeRate":0.036221,"change":1.48,"latestPrice":42.34,"volume":798029,"market":"HK","high":42.88,"low":40.82,"preClose":40.86,"open":41.02,"turnoverRate":0.00313,"peRate":0,"amplitude":0.050416,"marketValue":10796699957.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.010984,"changeRate20Day":-0.116813,"changeRate60Day":0.152422,"changeRateWTD":0.036221,"changeRateMTD":0.002842,"changeRateQTD":0.209023,"changeRateYTD":0.209023,"amount":33661865,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.268371,"volumeRatio":0.341517,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10796699957.660002,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.03599,"change":0.28,"latestPrice":8.06,"volume":881200,"market":"HK","high":8.07,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.001911,"peRate":36.60974,"amplitude":0.037275,"marketValue":3715660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.03466,"changeRate20Day":-0.012255,"changeRate60Day":0.070385,"changeRateWTD":0.03599,"changeRateMTD":0.008761,"changeRateQTD":0.008761,"changeRateYTD":0.008761,"amount":7057407,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":36.60974,"pbRate":1.128807,"volumeRatio":1.628713,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3715660000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":29261000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.007082,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":60179392,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.874325,"volumeRatio":0.547173,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"車市科技","changeRate":0.03,"change":0.006,"latestPrice":0.206,"volume":440000,"market":"HK","high":0.209,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000356,"peRate":90.794758,"amplitude":0.045,"marketValue":254410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.157303,"changeRate20Day":0.125683,"changeRate60Day":0.089947,"changeRateWTD":0.03,"changeRateMTD":0.144444,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":90544,"eps":0.002269,"ttmEps":-0.003405,"lyrPeRate":90.794758,"pbRate":0.418479,"volumeRatio":0.800654,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":254327600,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.028986,"change":0.08,"latestPrice":2.84,"volume":2001000,"market":"HK","high":2.87,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.001047,"peRate":0,"amplitude":0.032609,"marketValue":5430080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":0,"changeRate20Day":-0.126154,"changeRate60Day":-0.071895,"changeRateWTD":0.028986,"changeRateMTD":-0.092652,"changeRateQTD":-0.136778,"changeRateYTD":-0.136778,"amount":5664860,"eps":-0.116866,"ttmEps":-0.037416,"lyrPeRate":0,"pbRate":1.062979,"volumeRatio":0.39633,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035211,"floatMarketCap":5430080000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.026591,"change":0.28,"latestPrice":10.81,"volume":23439478,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.006605,"peRate":0,"amplitude":0.033238,"marketValue":38364690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.072103,"changeRate20Day":-0.236582,"changeRate60Day":-0.216667,"changeRateWTD":0.026591,"changeRateMTD":-0.165251,"changeRateQTD":-0.186606,"changeRateYTD":-0.186606,"amount":253358554,"eps":-0.045479,"ttmEps":-0.007078,"lyrPeRate":0,"pbRate":4.245488,"volumeRatio":0.624299,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38364690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6716,"impliedVolPercentile":0.8415},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.021962,"change":0.6,"latestPrice":27.92,"volume":4343690,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.003103,"peRate":22.088808,"amplitude":0.025622,"marketValue":39088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007818,"changeRate20Day":-0.092917,"changeRate60Day":-0.02514,"changeRateWTD":0.021962,"changeRateMTD":-0.073041,"changeRateQTD":-0.018284,"changeRateYTD":-0.018284,"amount":120737485,"eps":1.263989,"ttmEps":1.198979,"lyrPeRate":22.088808,"pbRate":1.359772,"volumeRatio":0.478407,"roa":0.033492,"roe":0.082325,"dividePrice":0.159983,"divideRate":0.00573,"floatMarketCap":39088000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.512,"impliedVolPercentile":0.7033},{"symbol":"09600","nameCN":"新紐科技","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":2245600,"market":"HK","high":0.315,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.00225,"peRate":0,"amplitude":0.048387,"marketValue":314370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.197,"changeRate5Day":-0.073529,"changeRate20Day":0.551724,"changeRate60Day":0.521739,"changeRateWTD":0.016129,"changeRateMTD":0.514423,"changeRateQTD":0.559406,"changeRateYTD":0.559406,"amount":678080,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.413176,"volumeRatio":0.505249,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":314370000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":10272000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.00376,"peRate":20.434509,"amplitude":0.025057,"marketValue":12184720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.030435,"changeRate20Day":-0.158491,"changeRate60Day":-0.148855,"changeRateWTD":0.015945,"changeRateMTD":-0.115079,"changeRateQTD":-0.102616,"changeRateYTD":-0.102616,"amount":45947240,"eps":0.218258,"ttmEps":0.234775,"lyrPeRate":20.434509,"pbRate":0.916697,"volumeRatio":0.689227,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011951,"floatMarketCap":12184720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.013333,"change":0.08,"latestPrice":6.08,"volume":1783500,"market":"HK","high":6.17,"low":6,"preClose":6,"open":6.06,"turnoverRate":0.001699,"peRate":0,"amplitude":0.028333,"marketValue":6384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":4.65,"changeRate5Day":0.015025,"changeRate20Day":0.001647,"changeRate60Day":0.251029,"changeRateWTD":0.013333,"changeRateMTD":0.050086,"changeRateQTD":0.158095,"changeRateYTD":0.158095,"amount":10865605,"eps":-0.126547,"ttmEps":-0.095433,"lyrPeRate":0,"pbRate":1.448515,"volumeRatio":0.356201,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6384000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.102,"volume":190000,"market":"HK","high":0.101,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.00008,"peRate":0,"amplitude":0.009804,"marketValue":241944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.072727,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":19218,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":0.263994,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.447234,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012484,"ttmEps":-0.001135,"lyrPeRate":36.447234,"pbRate":0.222788,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福祿控股","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":24.232144,"amplitude":0,"marketValue":487199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.596,"week52Low":1.06,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":24.232144,"pbRate":0.323985,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.224167,"floatMarketCap":487199998.8,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齊屹科技","changeRate":-0.00463,"change":-0.001,"latestPrice":0.215,"volume":91500,"market":"HK","high":0.215,"low":0.215,"preClose":0.216,"open":0.215,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":246175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.065217,"changeRate20Day":-0.073276,"changeRate60Day":-0.14,"changeRateWTD":-0.00463,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.065217,"amount":19672.5,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.249654,"volumeRatio":1.01517,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029945,"divideRate":0.139279,"floatMarketCap":246175000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.013647,"change":-0.18,"latestPrice":13.01,"volume":2298296,"market":"HK","high":13.2,"low":12.9,"preClose":13.19,"open":13.11,"turnoverRate":0.00146,"peRate":161.534936,"amplitude":0.022745,"marketValue":20477740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.09021,"changeRate20Day":-0.222355,"changeRate60Day":-0.277222,"changeRateWTD":-0.013647,"changeRateMTD":-0.123906,"changeRateQTD":-0.14856,"changeRateYTD":-0.14856,"amount":29903857,"eps":0.08054,"ttmEps":-0.132656,"lyrPeRate":161.534936,"pbRate":11.753941,"volumeRatio":0.181692,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20477740000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集團","changeRate":-0.02439,"change":-0.14,"latestPrice":5.6,"volume":22540000,"market":"HK","high":5.81,"low":5.46,"preClose":5.74,"open":5.81,"turnoverRate":0.008864,"peRate":95.238094,"amplitude":0.060976,"marketValue":14240800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.102362,"changeRate20Day":0.201717,"changeRate60Day":0.287356,"changeRateWTD":-0.02439,"changeRateMTD":0.157025,"changeRateQTD":0.36253,"changeRateYTD":0.36253,"amount":125914248,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":95.238094,"pbRate":4.965153,"volumeRatio":0.197001,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":14240800000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兌吧","changeRate":-0.039773,"change":-0.007,"latestPrice":0.169,"volume":1413200,"market":"HK","high":0.175,"low":0.165,"preClose":0.176,"open":0.172,"turnoverRate":0.001312,"peRate":0,"amplitude":0.056818,"marketValue":182013000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.101064,"changeRate20Day":-0.228311,"changeRate60Day":-0.221198,"changeRateWTD":-0.039773,"changeRateMTD":-0.163366,"changeRateQTD":-0.231818,"changeRateYTD":-0.231818,"amount":237319,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.123489,"volumeRatio":1.901632,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":181983120.8,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0}]}}}