港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲辦公

1,204.291

+37.3373.20%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：1,205.394

開：1,177.386

低：1,177.386

收：1,166.953

成交量：2,675.54萬

成交額：57.54億

市值：7.89萬億

流通市值：7.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	10.93	+3.80%	+0.400	578.60萬	6,221.19萬	387.91億
阿里巴巴-W HK 09988	152.4	+3.60%	+5.300	1,283.64萬	19.42億	2.91萬億
騰訊控股 HK 00700	537.5	+2.97%	+15.500	698.40萬	37.18億	4.89萬億
金山軟件 HK 03888	27.78	+1.68%	+0.460	114.86萬	3,178.82萬	388.92億
暢捷通 HK 01588	7.15	0.00%	0.000	0.00	0.00	23.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1204.2905,"timestamp":1771812488522,"preClose":1166.9534,"halted":0,"volume":26755386,"delay":0,"changeRate":0.031995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.337158,"latestTime":"02-23 10:08:08","open":1177.3856,"high":1205.394,"low":1177.3856,"amount":5753987339,"amplitude":0.024001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.000804,"increases":4,"decrements":0,"flats":1,"marketCap":7887078788352,"floatMarketCap":7885727438208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1205.394,"amplitude":0.024001,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1204.2905,"volume":26755386,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.000804,"peRate":19.408903,"marketCap":7887078788352,"floatMarketCap":7885727438208,"timestamp":1771812488522,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.037987,"change":0.4,"latestPrice":10.93,"volume":5786000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.00163,"peRate":0,"amplitude":0.033238,"marketValue":38790570000,"askSize":41000,"bidSize":34000,"askPrice":10.94,"bidPrice":10.93,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.061803,"changeRate20Day":-0.228107,"changeRate60Day":-0.207971,"changeRateWTD":0.037987,"changeRateMTD":-0.155985,"changeRateQTD":-0.177577,"changeRateYTD":-0.177577,"amount":62211850,"eps":-0.045469,"ttmEps":-0.007076,"lyrPeRate":0,"pbRate":4.293538,"volumeRatio":1.303986,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38790570000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6248,"impliedVolPercentile":0.7602},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03603,"change":5.3,"latestPrice":152.4,"volume":12836398,"market":"HK","high":152.5,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.000672,"peRate":20.049136,"amplitude":0.020394,"marketValue":2910687600000,"askSize":319800,"bidSize":30700,"askPrice":152.5,"bidPrice":152.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.048095,"changeRate20Day":-0.066176,"changeRate60Day":0.03252,"changeRateWTD":0.03603,"changeRateMTD":-0.099291,"changeRateQTD":0.067227,"changeRateYTD":0.067227,"amount":1941640443,"eps":7.601325,"ttmEps":7.418108,"lyrPeRate":20.049136,"pbRate":2.484318,"volumeRatio":1.741394,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012824,"floatMarketCap":2910687600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4836,"impliedVolPercentile":0.5854},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.029693,"change":15.5,"latestPrice":537.5,"volume":6983988,"market":"HK","high":538.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.000767,"peRate":23.122037,"amplitude":0.020115,"marketValue":4894475000000,"askSize":23400,"bidSize":67800,"askPrice":537.5,"bidPrice":537,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.019161,"changeRate20Day":-0.107884,"changeRate60Day":-0.118852,"changeRateWTD":0.029693,"changeRateMTD":-0.113036,"changeRateQTD":-0.102671,"changeRateYTD":-0.102671,"amount":3718285864,"eps":23.246222,"ttmEps":26.510813,"lyrPeRate":23.122037,"pbRate":3.680006,"volumeRatio":2.211622,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008372,"floatMarketCap":4894475000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3288,"impliedVolPercentile":0.7276},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":1148600,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.00082,"peRate":21.982767,"amplitude":0.023426,"marketValue":38892000000,"askSize":12400,"bidSize":9600,"askPrice":27.8,"bidPrice":27.78,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.012793,"changeRate20Day":-0.097466,"changeRate60Day":-0.030028,"changeRateWTD":0.016837,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":31788222,"eps":1.263717,"ttmEps":1.198722,"lyrPeRate":21.982767,"pbRate":1.353244,"volumeRatio":1.070427,"roa":0.033492,"roe":0.082325,"dividePrice":0.159949,"divideRate":0.005758,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4752,"impliedVolPercentile":0.4797},{"symbol":"01588","nameCN":"暢捷通","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":60.33365,"amplitude":0,"marketValue":2323750000,"askSize":1000,"bidSize":7800,"askPrice":7.2,"bidPrice":6.89,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.059211,"changeRate20Day":-0.158824,"changeRate60Day":-0.139591,"changeRateWTD":0,"changeRateMTD":-0.105131,"changeRateQTD":-0.10625,"changeRateYTD":-0.10625,"amount":0,"eps":0.118508,"ttmEps":0.272263,"lyrPeRate":60.33365,"pbRate":2.186013,"volumeRatio":0,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":972400000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}