港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲辦公

1,195.753

+28.8002.47%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：1,203.590

開：1,177.386

低：1,177.386

收：1,166.953

成交量：2,120.15萬

成交額：45.19億

市值：7.83萬億

流通市值：7.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	151.5	+2.99%	+4.400	1,036.15萬	15.65億	2.89萬億
金蝶國際 HK 00268	10.84	+2.94%	+0.310	442.80萬	4,741.44萬	384.71億
騰訊控股 HK 00700	533.5	+2.20%	+11.500	542.01萬	28.79億	4.86萬億
金山軟件 HK 03888	27.72	+1.46%	+0.400	98.48萬	2,723.60萬	388.08億
暢捷通 HK 01588	7.15	0.00%	0.000	0.00	0.00	23.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1195.7532,"timestamp":1771811635772,"preClose":1166.9534,"halted":0,"volume":21201466,"delay":0,"changeRate":0.024679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.799805,"latestTime":"02-23 09:53:56","open":1177.3856,"high":1203.5902,"low":1177.3856,"amount":4518836106,"amplitude":0.022456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.000637,"increases":4,"decrements":0,"flats":1,"marketCap":7831152491776,"floatMarketCap":7829801141632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1203.5902,"amplitude":0.022456,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1195.7532,"volume":21201466,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.000637,"peRate":19.408903,"marketCap":7831152491776,"floatMarketCap":7829801141632,"timestamp":1771811635772,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.029912,"change":4.4,"latestPrice":151.5,"volume":10361467,"market":"HK","high":152.5,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.000543,"peRate":19.929519,"amplitude":0.020394,"marketValue":2893498500000,"askSize":20600,"bidSize":47500,"askPrice":151.5,"bidPrice":151.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.053716,"changeRate20Day":-0.071691,"changeRate60Day":0.026423,"changeRateWTD":0.029912,"changeRateMTD":-0.10461,"changeRateQTD":0.060924,"changeRateYTD":0.060924,"amount":1565101364,"eps":7.601789,"ttmEps":7.418561,"lyrPeRate":19.929519,"pbRate":2.469496,"volumeRatio":2.28417,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.0129,"floatMarketCap":2893498500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4838,"impliedVolPercentile":0.5854},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.02944,"change":0.31,"latestPrice":10.84,"volume":4428000,"market":"HK","high":10.87,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.001248,"peRate":0,"amplitude":0.025641,"marketValue":38471160000,"askSize":3000,"bidSize":43000,"askPrice":10.85,"bidPrice":10.84,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.069528,"changeRate20Day":-0.234463,"changeRate60Day":-0.214493,"changeRateWTD":0.02944,"changeRateMTD":-0.162934,"changeRateQTD":-0.184349,"changeRateYTD":-0.184349,"amount":47414440,"eps":-0.045472,"ttmEps":-0.007077,"lyrPeRate":0,"pbRate":4.257924,"volumeRatio":1.621643,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38471160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6294,"impliedVolPercentile":0.7642},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.022031,"change":11.5,"latestPrice":533.5,"volume":5420099,"market":"HK","high":537,"low":528,"preClose":522,"open":529,"turnoverRate":0.000595,"peRate":22.948565,"amplitude":0.017241,"marketValue":4858051000000,"askSize":32000,"bidSize":48500,"askPrice":534,"bidPrice":533.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02646,"changeRate20Day":-0.114523,"changeRate60Day":-0.12541,"changeRateWTD":0.022031,"changeRateMTD":-0.119637,"changeRateQTD":-0.109349,"changeRateYTD":-0.109349,"amount":2878993262,"eps":23.247641,"ttmEps":26.512431,"lyrPeRate":22.948565,"pbRate":3.652396,"volumeRatio":2.789125,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008435,"floatMarketCap":4858051000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3275,"impliedVolPercentile":0.7276},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.014641,"change":0.4,"latestPrice":27.72,"volume":984800,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.000703,"peRate":21.933949,"amplitude":0.023426,"marketValue":38808000000,"askSize":3000,"bidSize":14800,"askPrice":27.76,"bidPrice":27.72,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.014925,"changeRate20Day":-0.099415,"changeRate60Day":-0.032123,"changeRateWTD":0.014641,"changeRateMTD":-0.079681,"changeRateQTD":-0.025316,"changeRateYTD":-0.025316,"amount":27235950,"eps":1.263794,"ttmEps":1.198795,"lyrPeRate":21.933949,"pbRate":1.350239,"volumeRatio":1.491384,"roa":0.033492,"roe":0.082325,"dividePrice":0.159959,"divideRate":0.005771,"floatMarketCap":38808000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4761,"impliedVolPercentile":0.4878},{"symbol":"01588","nameCN":"暢捷通","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":60.329967,"amplitude":0,"marketValue":2323750000,"askSize":1000,"bidSize":7800,"askPrice":7.2,"bidPrice":6.89,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.059211,"changeRate20Day":-0.158824,"changeRate60Day":-0.139591,"changeRateWTD":0,"changeRateMTD":-0.105131,"changeRateQTD":-0.10625,"changeRateYTD":-0.10625,"amount":0,"eps":0.118515,"ttmEps":0.27228,"lyrPeRate":60.329967,"pbRate":2.18588,"volumeRatio":0,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":972400000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}