港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,327.212

+38.6003.00%

漲家數：14

跌家數：- -

平家數：2

市盈率：- -

高：1,338.840

開：1,305.844

低：1,302.397

收：1,288.612

成交量：1.76億

成交額：127.36億

市值：5.68萬億

流通市值：5.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.29	+6.51%	+0.140	314.85萬	714.54萬	48.94億
創夢天地 HK 01119	0.59	+5.36%	+0.030	372.40萬	214.56萬	12.04億
眾安在線 HK 06060	16.68	+4.84%	+0.770	993.92萬	1.66億	281.06億
有贊 HK 08083	0.14	+4.48%	+0.006	6,772.00萬	935.88萬	45.54億
騰訊控股 HK 00700	538	+3.07%	+16.000	2,213.67萬	118.83億	4.90萬億
微盟集團 HK 02013	2.06	+3.00%	+0.060	2,926.10萬	6,017.94萬	85.12億
中國儒意 HK 00136	2.19	+2.82%	+0.060	960.10萬	2,087.42萬	367.94億
中金公司 HK 03908	22.1	+2.22%	+0.480	591.83萬	1.30億	1,066.77億
中信證券 HK 06030	29.7	+1.99%	+0.580	319.59萬	9,480.81萬	4,401.84億
同程旅行 HK 00780	22.14	+1.75%	+0.380	426.57萬	9,440.86萬	521.18億
希瑪醫療 HK 03309	1.55	+1.31%	+0.020	53.30萬	83.14萬	18.79億
東方甄選 HK 01797	28.3	+1.22%	+0.340	214.30萬	6,108.21萬	298.28億
閱文集團 HK 00772	35.78	+0.51%	+0.180	474.52萬	1.71億	365.31億
易鑫集團 HK 02858	2.63	+0.38%	+0.010	703.01萬	1,840.65萬	178.50億
貓眼娛樂 HK 01896	6.85	0.00%	0.000	237.69萬	1,630.18萬	79.60億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1327.2118,"timestamp":1771834081246,"preClose":1288.6115,"halted":0,"volume":175738495,"delay":0,"changeRate":0.029955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.600342,"latestTime":"02-23 16:00:00","open":1305.844,"high":1338.8402,"low":1302.3973,"amount":12735961834,"amplitude":0.028281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.819306,"peRate":19.528224,"turnoverRate":0.001948,"increases":15,"decrements":0,"flats":0,"marketCap":5679366428160,"floatMarketCap":5252527812096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1338.8402,"amplitude":0.028281,"preClose":1288.6115,"low":1302.3973,"pbRate":"2.819306","latestPrice":1327.2118,"volume":175738495,"delay":0,"open":1305.844,"prevYearClose":1460.5796,"prevWeekClose":1288.611,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1351.276,"twentyDayClose":1475.503,"sixtyDayClose":1484.23,"secType":"PLATE","market":"HK","turnoverRate":0.001948,"peRate":19.528224,"marketCap":5679366428160,"floatMarketCap":5252527812096,"timestamp":1771834081246,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":14,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"volume":3148500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001473,"peRate":0,"amplitude":0.051163,"marketValue":4893730000,"askSize":22500,"bidSize":1000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017778,"changeRate20Day":-0.065306,"changeRate60Day":-0.053719,"changeRateWTD":0.065116,"changeRateMTD":0.026906,"changeRateQTD":0.022321,"changeRateYTD":0.022321,"amount":7145365,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.582451,"volumeRatio":0.6626,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":3724000,"market":"HK","high":0.59,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001825,"peRate":0,"amplitude":0.071429,"marketValue":1204199242.35,"askSize":479200,"bidSize":44800,"askPrice":0.59,"bidPrice":0.58,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.078125,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":2145592,"eps":-0.374545,"ttmEps":-0.238347,"lyrPeRate":0,"pbRate":0.735696,"volumeRatio":1.648651,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1204199242.35,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.048397,"change":0.77,"latestPrice":16.68,"volume":9939200,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.00608,"peRate":40.626842,"amplitude":0.060339,"marketValue":28105800000,"askSize":156700,"bidSize":1495800,"askPrice":16.71,"bidPrice":16.68,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.007855,"changeRate20Day":-0.029668,"changeRate60Day":0.114228,"changeRateWTD":0.048397,"changeRateMTD":0.002404,"changeRateQTD":0.036669,"changeRateYTD":0.036669,"amount":166150327,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.626842,"pbRate":1.148614,"volumeRatio":1.072232,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27268679172,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6384,"impliedVolPercentile":0.9065},{"symbol":"08083","nameCN":"有贊","changeRate":0.044776,"change":0.006,"latestPrice":0.14,"volume":67720000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.002082,"peRate":0,"amplitude":0.044776,"marketValue":4554200000,"askSize":7112000,"bidSize":1456000,"askPrice":0.14,"bidPrice":0.139,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.037037,"changeRate20Day":-0.047619,"changeRate60Day":-0.171598,"changeRateWTD":0.044776,"changeRateMTD":-0.027778,"changeRateQTD":0.007194,"changeRateYTD":0.007194,"amount":9358780,"eps":-0.006133,"ttmEps":-0.003153,"lyrPeRate":0,"pbRate":3.518663,"volumeRatio":1.10758,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4554200000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.138784,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.251006,"ttmEps":26.516269,"lyrPeRate":23.138784,"pbRate":3.682671,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":29261000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.007082,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":131000,"bidSize":938000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":60179392,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.87436,"volumeRatio":0.462992,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.028169,"change":0.06,"latestPrice":2.19,"volume":9600976,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000571,"peRate":0,"amplitude":0.018779,"marketValue":36794190000,"askSize":560000,"bidSize":392000,"askPrice":2.19,"bidPrice":2.18,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.004545,"changeRate20Day":-0.068085,"changeRate60Day":-0.030973,"changeRateWTD":0.028169,"changeRateMTD":0.013889,"changeRateQTD":0,"changeRateYTD":0,"amount":20874190,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.592116,"volumeRatio":0.221625,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36794190000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.022202,"change":0.48,"latestPrice":22.1,"volume":5918346,"market":"HK","high":22.14,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.003109,"peRate":21.345398,"amplitude":0.024052,"marketValue":106676700000,"askSize":80000,"bidSize":540400,"askPrice":22.1,"bidPrice":22.08,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.006375,"changeRate20Day":0.038534,"changeRate60Day":0.165612,"changeRateWTD":0.022202,"changeRateMTD":0.04147,"changeRateQTD":0.12928,"changeRateYTD":0.12928,"amount":130358296,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.345398,"pbRate":0.813758,"volumeRatio":0.393253,"roa":0.013208,"roe":0.082669,"dividePrice":0.204297,"divideRate":0.009244,"floatMarketCap":42072088858.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.019918,"change":0.58,"latestPrice":29.7,"volume":3195860,"market":"HK","high":29.94,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.00122,"peRate":15.153061,"amplitude":0.028159,"marketValue":440183700000,"askSize":53000,"bidSize":68500,"askPrice":29.72,"bidPrice":29.7,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.014344,"changeRate20Day":0.057692,"changeRate60Day":0.129535,"changeRateWTD":0.019918,"changeRateMTD":0.015732,"changeRateQTD":0.083942,"changeRateYTD":0.083942,"amount":94808116,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.153061,"pbRate":1.231118,"volumeRatio":0.447263,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021081,"floatMarketCap":77816282593.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4228,"impliedVolPercentile":0.4675},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.017463,"change":0.38,"latestPrice":22.14,"volume":4265744,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.001812,"peRate":22.682421,"amplitude":0.014706,"marketValue":52117560000,"askSize":17200,"bidSize":18000,"askPrice":22.14,"bidPrice":22.06,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.005391,"changeRate20Day":-0.061864,"changeRate60Day":0.054286,"changeRateWTD":0.017463,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":94408596,"eps":0.976086,"ttmEps":1.296413,"lyrPeRate":22.682421,"pbRate":2.051338,"volumeRatio":0.552197,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":533000,"market":"HK","high":1.57,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.00044,"peRate":0,"amplitude":0.026144,"marketValue":1878600000,"askSize":90000,"bidSize":12000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.068966,"changeRate20Day":-0.054878,"changeRate60Day":-0.104046,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":-0.098837,"changeRateYTD":-0.098837,"amount":831410,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.054491,"volumeRatio":1.422805,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.012903,"floatMarketCap":1878600000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.01216,"change":0.34,"latestPrice":28.3,"volume":2143000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.002033,"peRate":4504.023137,"amplitude":0.035765,"marketValue":29828199971.7,"askSize":38000,"bidSize":2000,"askPrice":28.3,"bidPrice":28.28,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.030158,"changeRate20Day":0.255546,"changeRate60Day":0.520688,"changeRateWTD":0.01216,"changeRateMTD":0.06072,"changeRateQTD":0.579241,"changeRateYTD":0.579241,"amount":61082145,"eps":0.006283,"ttmEps":0.356152,"lyrPeRate":4504.023137,"pbRate":4.849409,"volumeRatio":0.235443,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29828199971.7,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.005056,"change":0.18,"latestPrice":35.78,"volume":4745194,"market":"HK","high":36.44,"low":35.56,"preClose":35.6,"open":36,"turnoverRate":0.004648,"peRate":0,"amplitude":0.024719,"marketValue":36531380000,"askSize":42000,"bidSize":20400,"askPrice":35.78,"bidPrice":35.76,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.107285,"changeRate20Day":-0.052436,"changeRate60Day":0.026391,"changeRateWTD":0.005056,"changeRateMTD":-0.000559,"changeRateQTD":0.0849,"changeRateYTD":0.0849,"amount":170642953,"eps":-0.238347,"ttmEps":0.149631,"lyrPeRate":0,"pbRate":1.680047,"volumeRatio":0.206374,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36531380000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":0.003817,"change":0.01,"latestPrice":2.63,"volume":7030105,"market":"HK","high":2.65,"low":2.59,"preClose":2.62,"open":2.62,"turnoverRate":0.001036,"peRate":19.31011,"amplitude":0.022901,"marketValue":17849810000,"askSize":175500,"bidSize":12500,"askPrice":2.63,"bidPrice":2.62,"week52High":3.3,"week52Low":1.025,"changeRate5Day":-0.011278,"changeRate20Day":-0.086806,"changeRate60Day":0.195455,"changeRateWTD":0.003817,"changeRateMTD":-0.077193,"changeRateQTD":0.027344,"changeRateYTD":0.027344,"amount":18406452,"eps":0.136198,"ttmEps":0.15798,"lyrPeRate":19.31011,"pbRate":0.966006,"volumeRatio":0.903363,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.04943,"floatMarketCap":17849810000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0,"change":0,"latestPrice":6.85,"volume":2376883,"market":"HK","high":7,"low":6.8,"preClose":6.85,"open":6.88,"turnoverRate":0.002046,"peRate":38.027868,"amplitude":0.029197,"marketValue":7959700000,"askSize":26400,"bidSize":4400,"askPrice":6.86,"bidPrice":6.85,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.073072,"changeRate20Day":-0.028369,"changeRate60Day":0.023916,"changeRateWTD":0,"changeRateMTD":-0.066757,"changeRateQTD":-0.012968,"changeRateYTD":-0.012968,"amount":16301755,"eps":0.180131,"ttmEps":0.074931,"lyrPeRate":38.027868,"pbRate":0.791431,"volumeRatio":0.176769,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046715,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0}]}}}