港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,325.247

+36.6352.84%

漲家數：14

跌家數：1

平家數：1

市盈率：- -

高：1,328.716

開：1,305.844

低：1,302.397

收：1,288.612

成交量：6,968.11萬

成交額：47.82億

市值：5.68萬億

流通市值：5.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

眾安在線 HK 06060	16.89	+6.16%	+0.980	291.52萬	4,863.83萬	284.60億
聯易融科技-W HK 09959	2.26	+5.12%	+0.110	94.50萬	211.87萬	48.30億
有贊 HK 08083	0.139	+3.73%	+0.005	3,190.00萬	440.44萬	45.22億
創夢天地 HK 01119	0.58	+3.57%	+0.020	101.76萬	57.87萬	11.84億
東方甄選 HK 01797	28.8	+3.00%	+0.840	41.10萬	1,176.99萬	303.55億
微盟集團 HK 02013	2.06	+3.00%	+0.060	1,445.00萬	2,972.69萬	85.12億
騰訊控股 HK 00700	537.5	+2.97%	+15.500	854.00萬	45.53億	4.89萬億
中信證券 HK 06030	29.9	+2.68%	+0.780	100.54萬	2,982.92萬	4,431.48億
中金公司 HK 03908	22.06	+2.04%	+0.440	95.01萬	2,086.91萬	1,064.84億
中國儒意 HK 00136	2.17	+1.88%	+0.040	262.12萬	566.86萬	364.58億
同程旅行 HK 00780	22.16	+1.84%	+0.400	91.20萬	2,015.80萬	521.65億
閱文集團 HK 00772	36.12	+1.46%	+0.520	117.14萬	4,222.99萬	368.79億
希瑪醫療 HK 03309	1.55	+1.31%	+0.020	11.60萬	18.05萬	18.79億
貓眼娛樂 HK 01896	6.92	+1.02%	+0.070	69.28萬	477.39萬	80.41億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
易鑫集團 HK 02858	2.61	-0.38%	-0.010	202.40萬	530.06萬	177.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1325.2465,"timestamp":1771814334638,"preClose":1288.6115,"halted":0,"volume":69681083,"delay":0,"changeRate":0.02843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.63501,"latestTime":"02-23 10:38:55","open":1305.844,"high":1328.7155,"low":1302.3973,"amount":4782401261,"amplitude":0.020424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.819306,"peRate":19.528224,"turnoverRate":0.000805,"increases":14,"decrements":1,"flats":0,"marketCap":5675103304448,"floatMarketCap":5244960355072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1328.7155,"amplitude":0.020424,"preClose":1288.6115,"low":1302.3973,"pbRate":"2.819306","latestPrice":1325.2465,"volume":69681083,"delay":0,"open":1305.844,"prevYearClose":1460.5796,"prevWeekClose":1288.611,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1351.276,"twentyDayClose":1475.503,"sixtyDayClose":1484.23,"secType":"PLATE","market":"HK","turnoverRate":0.000805,"peRate":19.528224,"marketCap":5675103304448,"floatMarketCap":5244960355072,"timestamp":1771814334638,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":14,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"眾安在線","changeRate":0.061596,"change":0.98,"latestPrice":16.89,"volume":2915200,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.001783,"peRate":41.138331,"amplitude":0.060339,"marketValue":28459650000,"askSize":7300,"bidSize":4500,"askPrice":16.91,"bidPrice":16.89,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.020544,"changeRate20Day":-0.017452,"changeRate60Day":0.128257,"changeRateWTD":0.061596,"changeRateMTD":0.015024,"changeRateQTD":0.04972,"changeRateYTD":0.04972,"amount":48638276,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":41.138331,"pbRate":1.16316,"volumeRatio":1.777548,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27611989881,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6529,"impliedVolPercentile":0.9268},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.051163,"change":0.11,"latestPrice":2.26,"volume":945000,"market":"HK","high":2.28,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000442,"peRate":0,"amplitude":0.037209,"marketValue":4829620000,"askSize":176000,"bidSize":33000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.004444,"changeRate20Day":-0.077551,"changeRate60Day":-0.066116,"changeRateWTD":0.051163,"changeRateMTD":0.013453,"changeRateQTD":0.008929,"changeRateYTD":0.008929,"amount":2118670,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.574862,"volumeRatio":1.124075,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013274,"floatMarketCap":4829620000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.037313,"change":0.005,"latestPrice":0.139,"volume":31900000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.000981,"peRate":0,"amplitude":0.044776,"marketValue":4521670000,"askSize":7516000,"bidSize":12228000,"askPrice":0.14,"bidPrice":0.138,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.02963,"changeRate20Day":-0.054422,"changeRate60Day":-0.177515,"changeRateWTD":0.037313,"changeRateMTD":-0.034722,"changeRateQTD":0,"changeRateYTD":0,"amount":4404428,"eps":-0.006133,"ttmEps":-0.003153,"lyrPeRate":0,"pbRate":3.493785,"volumeRatio":2.948929,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4521670000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":1017600,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000499,"peRate":0,"amplitude":0.053571,"marketValue":1183789085.7,"askSize":640800,"bidSize":397200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":-0.09375,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":578664,"eps":-0.374517,"ttmEps":-0.238329,"lyrPeRate":0,"pbRate":0.723279,"volumeRatio":2.546312,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.030043,"change":0.84,"latestPrice":28.8,"volume":411000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.00039,"peRate":4583.93455,"amplitude":0.035765,"marketValue":30355199971.2,"askSize":20000,"bidSize":2500,"askPrice":28.88,"bidPrice":28.8,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.013023,"changeRate20Day":0.277728,"changeRate60Day":0.547555,"changeRateWTD":0.030043,"changeRateMTD":0.07946,"changeRateQTD":0.607143,"changeRateYTD":0.607143,"amount":11769930,"eps":0.006283,"ttmEps":0.356126,"lyrPeRate":4583.93455,"pbRate":4.935448,"volumeRatio":0.255224,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30355199971.2,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":14450000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.003497,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":1633000,"bidSize":1104000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":29726906,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.874643,"volumeRatio":1.292314,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.029693,"change":15.5,"latestPrice":537.5,"volume":8540019,"market":"HK","high":538.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.000938,"peRate":23.118969,"amplitude":0.020115,"marketValue":4894475000000,"askSize":41300,"bidSize":95400,"askPrice":537.5,"bidPrice":537,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.019161,"changeRate20Day":-0.107884,"changeRate60Day":-0.118852,"changeRateWTD":0.029693,"changeRateMTD":-0.113036,"changeRateQTD":-0.102671,"changeRateYTD":-0.102671,"amount":4553105341,"eps":23.249307,"ttmEps":26.514331,"lyrPeRate":23.118969,"pbRate":3.679517,"volumeRatio":1.528558,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008372,"floatMarketCap":4894475000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3273,"impliedVolPercentile":0.7276},{"symbol":"06030","nameCN":"中信證券","changeRate":0.026786,"change":0.78,"latestPrice":29.9,"volume":1005414,"market":"HK","high":29.92,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.000384,"peRate":15.255102,"amplitude":0.027473,"marketValue":443147900000,"askSize":1500,"bidSize":500,"askPrice":29.9,"bidPrice":29.88,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.021175,"changeRate20Day":0.064815,"changeRate60Day":0.137142,"changeRateWTD":0.026786,"changeRateMTD":0.022572,"changeRateQTD":0.091241,"changeRateYTD":0.091241,"amount":29829224,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.255102,"pbRate":1.239499,"volumeRatio":0.795309,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.02094,"floatMarketCap":78340297964.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4468,"impliedVolPercentile":0.565},{"symbol":"03908","nameCN":"中金公司","changeRate":0.020352,"change":0.44,"latestPrice":22.06,"volume":950050,"market":"HK","high":22.08,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000499,"peRate":21.306763,"amplitude":0.021277,"marketValue":106483620000,"askSize":26000,"bidSize":17600,"askPrice":22.06,"bidPrice":22.04,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.004554,"changeRate20Day":0.036654,"changeRate60Day":0.163502,"changeRateWTD":0.020352,"changeRateMTD":0.039585,"changeRateQTD":0.127236,"changeRateYTD":0.127236,"amount":20869130,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.306763,"pbRate":0.812344,"volumeRatio":0.356807,"roa":0.013208,"roe":0.082669,"dividePrice":0.204282,"divideRate":0.00926,"floatMarketCap":41995940281.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":2621200,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000156,"peRate":0,"amplitude":0.018779,"marketValue":36458170000,"askSize":600000,"bidSize":344000,"askPrice":2.18,"bidPrice":2.17,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.013636,"changeRate20Day":-0.076596,"changeRate60Day":-0.039823,"changeRateWTD":0.018779,"changeRateMTD":0.00463,"changeRateQTD":-0.009132,"changeRateYTD":-0.009132,"amount":5668630,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.577691,"volumeRatio":0.341994,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36458170000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.018382,"change":0.4,"latestPrice":22.16,"volume":912000,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.000387,"peRate":22.70457,"amplitude":0.014706,"marketValue":52164640000,"askSize":10800,"bidSize":6000,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.004492,"changeRate20Day":-0.061017,"changeRate60Day":0.055238,"changeRateWTD":0.018382,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":20157976,"eps":0.976015,"ttmEps":1.296318,"lyrPeRate":22.70457,"pbRate":2.053342,"volumeRatio":0.667283,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.014607,"change":0.52,"latestPrice":36.12,"volume":1171400,"market":"HK","high":36.44,"low":35.56,"preClose":35.6,"open":36,"turnoverRate":0.001147,"peRate":0,"amplitude":0.024719,"marketValue":36878520000,"askSize":15800,"bidSize":23400,"askPrice":36.16,"bidPrice":36.12,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.098802,"changeRate20Day":-0.043432,"changeRate60Day":0.036145,"changeRateWTD":0.014607,"changeRateMTD":0.008939,"changeRateQTD":0.095209,"changeRateYTD":0.095209,"amount":42229878,"eps":-0.238329,"ttmEps":0.14962,"lyrPeRate":0,"pbRate":1.696135,"volumeRatio":0.287954,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36878520000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":116000,"market":"HK","high":1.57,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000096,"peRate":0,"amplitude":0.026144,"marketValue":1878600000,"askSize":90000,"bidSize":26000,"askPrice":1.56,"bidPrice":1.54,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.068966,"changeRate20Day":-0.054878,"changeRate60Day":-0.104046,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":-0.098837,"changeRateYTD":-0.098837,"amount":180460,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.054491,"volumeRatio":1.750216,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.012903,"floatMarketCap":1878600000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.010219,"change":0.07,"latestPrice":6.92,"volume":692800,"market":"HK","high":7,"low":6.81,"preClose":6.85,"open":6.88,"turnoverRate":0.000596,"peRate":38.419282,"amplitude":0.027737,"marketValue":8041040000,"askSize":20400,"bidSize":11800,"askPrice":6.93,"bidPrice":6.91,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.063599,"changeRate20Day":-0.01844,"changeRate60Day":0.03438,"changeRateWTD":0.010219,"changeRateMTD":-0.057221,"changeRateQTD":-0.002882,"changeRateYTD":-0.002882,"amount":4773921,"eps":0.180118,"ttmEps":0.074925,"lyrPeRate":38.419282,"pbRate":0.799577,"volumeRatio":0.291221,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046243,"floatMarketCap":8041040000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"volume":2024000,"market":"HK","high":2.65,"low":2.6,"preClose":2.62,"open":2.62,"turnoverRate":0.000298,"peRate":19.164666,"amplitude":0.019084,"marketValue":17714070000,"askSize":285000,"bidSize":89500,"askPrice":2.62,"bidPrice":2.61,"week52High":3.3,"week52Low":1.025,"changeRate5Day":-0.018797,"changeRate20Day":-0.09375,"changeRate60Day":0.186364,"changeRateWTD":-0.003817,"changeRateMTD":-0.084211,"changeRateQTD":0.019531,"changeRateYTD":0.019531,"amount":5300603,"eps":0.136188,"ttmEps":0.157968,"lyrPeRate":19.164666,"pbRate":0.95873,"volumeRatio":1.47003,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049808,"floatMarketCap":17714070000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}