港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,332.752

+44.1403.43%

漲家數：13

跌家數：1

平家數：2

市盈率：- -

高：1,335.077

開：1,305.844

低：1,302.397

收：1,288.612

成交量：9,647.70萬

成交額：68.90億

市值：5.70萬億

流通市值：5.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.28	+6.05%	+0.130	142.60萬	320.92萬	48.72億
眾安在線 HK 06060	16.69	+4.90%	+0.780	495.62萬	8,297.06萬	281.23億
騰訊控股 HK 00700	540.5	+3.54%	+18.500	1,221.63萬	65.33億	4.92萬億
有贊 HK 08083	0.138	+2.99%	+0.004	4,427.20萬	610.54萬	44.89億
微盟集團 HK 02013	2.05	+2.50%	+0.050	1,675.00萬	3,443.70萬	84.71億
東方甄選 HK 01797	28.52	+2.00%	+0.560	91.95萬	2,639.01萬	300.60億
中信證券 HK 06030	29.62	+1.72%	+0.500	133.01萬	3,949.76萬	4,389.98億
同程旅行 HK 00780	22.1	+1.56%	+0.340	174.84萬	3,870.21萬	520.23億
中金公司 HK 03908	21.94	+1.48%	+0.320	154.03萬	3,385.40萬	1,059.04億
閱文集團 HK 00772	36.12	+1.46%	+0.520	184.78萬	6,671.34萬	368.79億
中國儒意 HK 00136	2.16	+1.41%	+0.030	367.72萬	795.73萬	362.90億
希瑪醫療 HK 03309	1.55	+1.31%	+0.020	14.20萬	22.08萬	18.79億
貓眼娛樂 HK 01896	6.87	+0.29%	+0.020	105.31萬	726.45萬	79.83億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
創夢天地 HK 01119	0.56	0.00%	0.000	146.68萬	83.48萬	11.43億
易鑫集團 HK 02858	2.61	-0.38%	-0.010	312.60萬	817.86萬	177.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1332.7518,"timestamp":1771818208225,"preClose":1288.6115,"halted":0,"volume":96477037,"delay":0,"changeRate":0.034254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.140381,"latestTime":"02-23 11:43:28","open":1305.844,"high":1335.0773,"low":1302.3973,"amount":6890155953,"amplitude":0.025361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.819306,"peRate":19.528224,"turnoverRate":0.001115,"increases":13,"decrements":1,"flats":1,"marketCap":5696661675776,"floatMarketCap":5270295799552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1335.0773,"amplitude":0.025361,"preClose":1288.6115,"low":1302.3973,"pbRate":"2.819306","latestPrice":1332.7518,"volume":96477037,"delay":0,"open":1305.844,"prevYearClose":1460.5796,"prevWeekClose":1288.611,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1351.276,"twentyDayClose":1475.503,"sixtyDayClose":1484.23,"secType":"PLATE","market":"HK","turnoverRate":0.001115,"peRate":19.528224,"marketCap":5696661675776,"floatMarketCap":5270295799552,"timestamp":1771818208225,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":13,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.060465,"change":0.13,"latestPrice":2.28,"volume":1426000,"market":"HK","high":2.28,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000667,"peRate":0,"amplitude":0.037209,"marketValue":4872360000,"askSize":169000,"bidSize":176500,"askPrice":2.28,"bidPrice":2.27,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.013333,"changeRate20Day":-0.069388,"changeRate60Day":-0.057851,"changeRateWTD":0.060465,"changeRateMTD":0.022422,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":3209230,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.580205,"volumeRatio":0.873428,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013158,"floatMarketCap":4872360000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.049026,"change":0.78,"latestPrice":16.69,"volume":4956200,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.003032,"peRate":40.651198,"amplitude":0.060339,"marketValue":28122650000,"askSize":20200,"bidSize":9000,"askPrice":16.7,"bidPrice":16.66,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.008459,"changeRate20Day":-0.029087,"changeRate60Day":0.114896,"changeRateWTD":0.049026,"changeRateMTD":0.003005,"changeRateQTD":0.03729,"changeRateYTD":0.03729,"amount":82970602,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.651198,"pbRate":1.149892,"volumeRatio":1.556131,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27285027301.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6497,"impliedVolPercentile":0.9228},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.035441,"change":18.5,"latestPrice":540.5,"volume":12216289,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001342,"peRate":23.258231,"amplitude":0.025862,"marketValue":4921793000000,"askSize":21800,"bidSize":104800,"askPrice":540.5,"bidPrice":540,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.013686,"changeRate20Day":-0.102905,"changeRate60Day":-0.113934,"changeRateWTD":0.035441,"changeRateMTD":-0.108086,"changeRateQTD":-0.097663,"changeRateYTD":-0.097663,"amount":6533121094,"eps":23.239084,"ttmEps":26.502673,"lyrPeRate":23.258231,"pbRate":3.701682,"volumeRatio":1.125917,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008326,"floatMarketCap":4921793000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3251,"impliedVolPercentile":0.7276},{"symbol":"08083","nameCN":"有贊","changeRate":0.029851,"change":0.004,"latestPrice":0.138,"volume":44272000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.001361,"peRate":0,"amplitude":0.044776,"marketValue":4489140000,"askSize":1108000,"bidSize":12348000,"askPrice":0.138,"bidPrice":0.137,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.022222,"changeRate20Day":-0.061224,"changeRate60Day":-0.183432,"changeRateWTD":0.029851,"changeRateMTD":-0.041667,"changeRateQTD":-0.007194,"changeRateYTD":-0.007194,"amount":6105384,"eps":-0.00613,"ttmEps":-0.003151,"lyrPeRate":0,"pbRate":3.470176,"volumeRatio":2.107401,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4489140000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.025,"change":0.05,"latestPrice":2.05,"volume":16750000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.004054,"peRate":0,"amplitude":0.03,"marketValue":8470600000,"askSize":1481000,"bidSize":848000,"askPrice":2.05,"bidPrice":2.04,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.014851,"changeRate20Day":-0.131356,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":-0.152893,"changeRateQTD":0.11413,"changeRateYTD":0.11413,"amount":34437036,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.85753,"volumeRatio":0.771364,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8470599999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.020029,"change":0.56,"latestPrice":28.52,"volume":919500,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.000872,"peRate":4541.365326,"amplitude":0.035765,"marketValue":30060079971.48,"askSize":65500,"bidSize":17500,"askPrice":28.76,"bidPrice":28.52,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.022618,"changeRate20Day":0.265306,"changeRate60Day":0.532509,"changeRateWTD":0.020029,"changeRateMTD":0.068966,"changeRateQTD":0.591518,"changeRateYTD":0.591518,"amount":26390080,"eps":0.00628,"ttmEps":0.35597,"lyrPeRate":4541.365326,"pbRate":4.889615,"volumeRatio":0.294019,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30060079971.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.01717,"change":0.5,"latestPrice":29.62,"volume":1330114,"market":"HK","high":29.94,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.000508,"peRate":15.112245,"amplitude":0.028159,"marketValue":438998020000,"askSize":3500,"bidSize":6500,"askPrice":29.66,"bidPrice":29.6,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.011612,"changeRate20Day":0.054843,"changeRate60Day":0.126493,"changeRateWTD":0.01717,"changeRateMTD":0.012996,"changeRateQTD":0.081022,"changeRateYTD":0.081022,"amount":39497589,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.112245,"pbRate":1.228431,"volumeRatio":0.541781,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021138,"floatMarketCap":77606676445.1,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4427,"impliedVolPercentile":0.5447},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.015625,"change":0.34,"latestPrice":22.1,"volume":1748435,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.000743,"peRate":22.653056,"amplitude":0.014706,"marketValue":52023400000,"askSize":16800,"bidSize":37600,"askPrice":22.12,"bidPrice":22.1,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.007188,"changeRate20Day":-0.063559,"changeRate60Day":0.052381,"changeRateWTD":0.015625,"changeRateMTD":-0.049053,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":38702053,"eps":0.975586,"ttmEps":1.295748,"lyrPeRate":22.653056,"pbRate":2.048683,"volumeRatio":0.658732,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008145,"floatMarketCap":52023400000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.014801,"change":0.32,"latestPrice":21.94,"volume":1540250,"market":"HK","high":22.08,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000809,"peRate":21.190861,"amplitude":0.021277,"marketValue":105904380000,"askSize":20800,"bidSize":16000,"askPrice":21.94,"bidPrice":21.9,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.000911,"changeRate20Day":0.031015,"changeRate60Day":0.157173,"changeRateWTD":0.014801,"changeRateMTD":0.03393,"changeRateQTD":0.121104,"changeRateYTD":0.121104,"amount":33854042,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.190861,"pbRate":0.808281,"volumeRatio":0.297867,"roa":0.013208,"roe":0.082669,"dividePrice":0.204192,"divideRate":0.009307,"floatMarketCap":41767494550.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.014607,"change":0.52,"latestPrice":36.12,"volume":1847766,"market":"HK","high":36.44,"low":35.56,"preClose":35.6,"open":36,"turnoverRate":0.00181,"peRate":0,"amplitude":0.024719,"marketValue":36878520000,"askSize":3400,"bidSize":600,"askPrice":36.12,"bidPrice":36.12,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.098802,"changeRate20Day":-0.043432,"changeRate60Day":0.036145,"changeRateWTD":0.014607,"changeRateMTD":0.008939,"changeRateQTD":0.095209,"changeRateYTD":0.095209,"amount":66713397,"eps":-0.238224,"ttmEps":0.149554,"lyrPeRate":0,"pbRate":1.696882,"volumeRatio":0.233888,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36878520000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.014085,"change":0.03,"latestPrice":2.16,"volume":3677200,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000219,"peRate":0,"amplitude":0.018779,"marketValue":36290160000,"askSize":984000,"bidSize":752000,"askPrice":2.17,"bidPrice":2.16,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.018182,"changeRate20Day":-0.080851,"changeRate60Day":-0.044248,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":7957290,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.571111,"volumeRatio":0.247047,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36290160000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":142000,"market":"HK","high":1.57,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000117,"peRate":0,"amplitude":0.026144,"marketValue":1878600000,"askSize":90000,"bidSize":56000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.068966,"changeRate20Day":-0.054878,"changeRate60Day":-0.104046,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":-0.098837,"changeRateYTD":-0.098837,"amount":220760,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.054491,"volumeRatio":1.10323,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.012903,"floatMarketCap":1878600000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.00292,"change":0.02,"latestPrice":6.87,"volume":1053083,"market":"HK","high":7,"low":6.81,"preClose":6.85,"open":6.88,"turnoverRate":0.000906,"peRate":38.158464,"amplitude":0.027737,"marketValue":7982940000,"askSize":78600,"bidSize":9200,"askPrice":6.88,"bidPrice":6.87,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.070365,"changeRate20Day":-0.025532,"changeRate60Day":0.026906,"changeRateWTD":0.00292,"changeRateMTD":-0.064033,"changeRateQTD":-0.010086,"changeRateYTD":-0.010086,"amount":7264507,"eps":0.180039,"ttmEps":0.074892,"lyrPeRate":38.158464,"pbRate":0.794148,"volumeRatio":0.227941,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046579,"floatMarketCap":7982940000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0,"change":0,"latestPrice":0.56,"volume":1466800,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000719,"peRate":0,"amplitude":0.053571,"marketValue":1142968772.4,"askSize":1135600,"bidSize":480400,"askPrice":0.58,"bidPrice":0.56,"week52High":1.74,"week52Low":0.53,"changeRate5Day":-0.034483,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":834784,"eps":-0.374353,"ttmEps":-0.238224,"lyrPeRate":0,"pbRate":0.698646,"volumeRatio":1.889948,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"volume":3126000,"market":"HK","high":2.65,"low":2.6,"preClose":2.62,"open":2.62,"turnoverRate":0.000461,"peRate":19.173096,"amplitude":0.019084,"marketValue":17714070000,"askSize":268500,"bidSize":11000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.3,"week52Low":1.025,"changeRate5Day":-0.018797,"changeRate20Day":-0.09375,"changeRate60Day":0.186364,"changeRateWTD":-0.003817,"changeRateMTD":-0.084211,"changeRateQTD":0.019531,"changeRateYTD":0.019531,"amount":8178645,"eps":0.136128,"ttmEps":0.157899,"lyrPeRate":19.173096,"pbRate":0.959152,"volumeRatio":1.169093,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049808,"floatMarketCap":17714070000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}