港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,344.175

+2.2090.16%

漲家數：12

跌家數：3

平家數：1

市盈率：- -

高：1,354.694

開：1,341.972

低：1,324.532

收：1,341.966

成交量：4.67億

成交額：132.96億

市值：5.70萬億

流通市值：5.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有贊 HK 08083	0.128	+10.34%	+0.012	1.75億	2,170.14萬	41.64億
東方甄選 HK 01797	27.14	+8.39%	+2.100	897.15萬	2.37億	286.06億
微盟集團 HK 02013	1.78	+3.49%	+0.060	1.27億	2.26億	73.55億
聯易融科技-W HK 09959	2.09	+2.96%	+0.060	298.56萬	619.38萬	44.66億
同程旅行 HK 00780	19.93	+2.52%	+0.490	506.28萬	9,992.27萬	469.15億
希瑪醫療 HK 03309	1.38	+1.47%	+0.020	14.20萬	19.25萬	16.73億
中國儒意 HK 00136	1.71	+1.18%	+0.020	7,032.00萬	1.19億	287.30億
眾安在線 HK 06060	14.5	+0.97%	+0.140	799.03萬	1.16億	244.33億
中信證券 HK 06030	26.16	+0.69%	+0.180	712.94萬	1.86億	3,877.17億
易鑫集團 HK 02858	2.41	+0.42%	+0.010	1,054.07萬	2,548.74萬	163.57億
中金公司 HK 03908	18.56	+0.16%	+0.030	1,227.95萬	2.27億	895.89億
騰訊控股 HK 00700	550.5	+0.09%	+0.500	2,135.09萬	116.86億	5.01萬億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
貓眼娛樂 HK 01896	6.34	-1.55%	-0.100	647.52萬	4,177.64萬	73.67億
創夢天地 HK 01119	0.48	-3.03%	-0.015	207.76萬	100.94萬	9.80億
閱文集團 HK 00772	29.3	-3.36%	-1.020	1,032.50萬	3.02億	299.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1344.1747,"timestamp":1773821283690,"preClose":1341.966,"halted":0,"volume":467317780,"delay":0,"changeRate":0.001646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.20874,"latestTime":"03-18 16:00:00","open":1341.9719,"high":1354.6938,"low":1324.5316,"amount":13295693094.099998,"amplitude":0.022476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.896578,"peRate":20.027457,"turnoverRate":0.005228,"increases":11,"decrements":3,"flats":1,"marketCap":5701100442944,"floatMarketCap":5326234060096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1354.6938,"amplitude":0.022476,"preClose":1341.966,"low":1324.5316,"pbRate":"2.896578","latestPrice":1344.1747,"volume":467317780,"delay":0,"open":1341.9719,"prevYearClose":1460.5796,"prevWeekClose":1334.702,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1348.098,"twentyDayClose":1313.461,"sixtyDayClose":1453.718,"secType":"PLATE","market":"HK","turnoverRate":0.005228,"peRate":20.027457,"marketCap":5701100442944,"floatMarketCap":5326234060096,"timestamp":1773821283690,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":12,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08083","nameCN":"有贊","changeRate":0.103448,"change":0.012,"latestPrice":0.128,"volume":174684000,"market":"HK","high":0.13,"low":0.115,"preClose":0.116,"open":0.116,"turnoverRate":0.00537,"peRate":21.342462,"amplitude":0.12931,"marketValue":4163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.066667,"changeRate20Day":-0.044776,"changeRate60Day":-0.022901,"changeRateWTD":0.084746,"changeRateMTD":0.007874,"changeRateQTD":-0.079137,"changeRateYTD":-0.079137,"amount":21701388,"eps":0.005997,"ttmEps":0.005997,"lyrPeRate":21.342462,"pbRate":2.883263,"volumeRatio":2.64293,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":4163840000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.083866,"change":2.1,"latestPrice":27.14,"volume":8971541,"market":"HK","high":27.46,"low":25.08,"preClose":25.04,"open":25.54,"turnoverRate":0.008512,"peRate":4301.294519,"amplitude":0.095048,"marketValue":28605559972.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.07188,"changeRate20Day":-0.052374,"changeRate60Day":0.440552,"changeRateWTD":0.078696,"changeRateMTD":0.066824,"changeRateQTD":0.514509,"changeRateYTD":0.514509,"amount":236853713,"eps":0.00631,"ttmEps":0.357652,"lyrPeRate":4301.294519,"pbRate":4.631134,"volumeRatio":1.101217,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":28605559972.86,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"volume":126983320,"market":"HK","high":1.84,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.030732,"peRate":0,"amplitude":0.075581,"marketValue":7354960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.032609,"changeRate20Day":-0.131707,"changeRate60Day":-0.016575,"changeRateWTD":0.047059,"changeRateMTD":-0.07772,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":226055169,"eps":-0.574521,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":3.333711,"volumeRatio":1.542925,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7354960000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":2985575,"market":"HK","high":2.14,"low":2,"preClose":2.03,"open":2.04,"turnoverRate":0.001397,"peRate":0,"amplitude":0.068966,"marketValue":4466330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009479,"changeRate20Day":-0.05,"changeRate60Day":-0.083333,"changeRateWTD":0.029557,"changeRateMTD":-0.036866,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":6193808,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.529353,"volumeRatio":1.168802,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.025206,"change":0.49,"latestPrice":19.93,"volume":5062820,"market":"HK","high":19.95,"low":19.36,"preClose":19.44,"open":19.42,"turnoverRate":0.002151,"peRate":20.332662,"amplitude":0.03035,"marketValue":46915220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.016288,"changeRate20Day":-0.089122,"changeRate60Day":-0.088289,"changeRateWTD":0.028911,"changeRateMTD":-0.035334,"changeRateQTD":-0.111854,"changeRateYTD":-0.111854,"amount":99922657,"eps":0.980196,"ttmEps":1.301872,"lyrPeRate":20.332662,"pbRate":1.838832,"volumeRatio":0.712072,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009032,"floatMarketCap":46915220000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":142000,"market":"HK","high":1.38,"low":1.34,"preClose":1.36,"open":1.36,"turnoverRate":0.000117,"peRate":0,"amplitude":0.029412,"marketValue":1672560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.028169,"changeRate20Day":-0.073826,"changeRate60Day":-0.115385,"changeRateWTD":-0.028169,"changeRateMTD":-0.067568,"changeRateQTD":-0.197674,"changeRateYTD":-0.197674,"amount":192480,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.938837,"volumeRatio":0.230356,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.014493,"floatMarketCap":1672560000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":70320000,"market":"HK","high":1.73,"low":1.66,"preClose":1.69,"open":1.7,"turnoverRate":0.004185,"peRate":0,"amplitude":0.04142,"marketValue":28729710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.63,"changeRate5Day":-0.109375,"changeRate20Day":-0.236607,"changeRate60Day":-0.226244,"changeRateWTD":-0.011561,"changeRateMTD":-0.157635,"changeRateQTD":-0.219178,"changeRateYTD":-0.219178,"amount":119007840,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.237946,"volumeRatio":0.699267,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":28729710000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.009749,"change":0.14,"latestPrice":14.5,"volume":7990315,"market":"HK","high":14.69,"low":14.22,"preClose":14.36,"open":14.43,"turnoverRate":0.004888,"peRate":35.317099,"amplitude":0.03273,"marketValue":24432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.021846,"changeRate20Day":-0.100496,"changeRate60Day":-0.038462,"changeRateWTD":0.0335,"changeRateMTD":-0.054142,"changeRateQTD":-0.098819,"changeRateYTD":-0.098819,"amount":115708998,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":35.317099,"pbRate":0.994308,"volumeRatio":0.851139,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23704787050,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5372,"impliedVolPercentile":0.8008},{"symbol":"06030","nameCN":"中信證券","changeRate":0.006928,"change":0.18,"latestPrice":26.16,"volume":7129381,"market":"HK","high":26.38,"low":25.64,"preClose":25.98,"open":25.92,"turnoverRate":0.002721,"peRate":13.346939,"amplitude":0.028483,"marketValue":387717360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.033992,"changeRate20Day":-0.101648,"changeRate60Day":-0.02202,"changeRateWTD":0.069501,"changeRateMTD":-0.067712,"changeRateQTD":-0.045255,"changeRateYTD":-0.045255,"amount":186015663,"eps":1.96,"ttmEps":2.074,"lyrPeRate":13.346939,"pbRate":1.079832,"volumeRatio":0.557435,"roa":0.015462,"roe":0.097007,"dividePrice":0.6265,"divideRate":0.023949,"floatMarketCap":68541210526.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4237,"impliedVolPercentile":0.5203},{"symbol":"02858","nameCN":"易鑫集團","changeRate":0.004167,"change":0.01,"latestPrice":2.41,"volume":10540679,"market":"HK","high":2.47,"low":2.37,"preClose":2.4,"open":2.41,"turnoverRate":0.001553,"peRate":12.152152,"amplitude":0.041667,"marketValue":16356670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.392,"changeRate5Day":-0.016327,"changeRate20Day":-0.080153,"changeRate60Day":-0.160279,"changeRateWTD":0.016878,"changeRateMTD":-0.126812,"changeRateQTD":-0.058594,"changeRateYTD":-0.058594,"amount":25487448,"eps":0.198319,"ttmEps":0.198319,"lyrPeRate":12.152152,"pbRate":0.846467,"volumeRatio":1.108842,"roa":0.023283,"roe":0.071697,"dividePrice":0.102423,"divideRate":0.042499,"floatMarketCap":16356670000.000002,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.001619,"change":0.03,"latestPrice":18.56,"volume":12279519,"market":"HK","high":18.66,"low":18.38,"preClose":18.53,"open":18.59,"turnoverRate":0.00645,"peRate":15.728067,"amplitude":0.015111,"marketValue":89589120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.027254,"changeRate20Day":-0.125353,"changeRate60Day":-0.021097,"changeRateWTD":0.009793,"changeRateMTD":-0.083909,"changeRateQTD":-0.05161,"changeRateYTD":-0.05161,"amount":227233391,"eps":1.180056,"ttmEps":2.2429,"lyrPeRate":15.728067,"pbRate":0.680544,"volumeRatio":0.556917,"roa":0.013208,"roe":0.082669,"dividePrice":0.205157,"divideRate":0.011054,"floatMarketCap":35332939783.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.000909,"change":0.5,"latestPrice":550.5,"volume":21350876,"market":"HK","high":552,"low":542.5,"preClose":550,"open":546.5,"turnoverRate":0.002345,"peRate":26.87233,"amplitude":0.017273,"marketValue":5012853000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.002717,"changeRate20Day":0.034774,"changeRate60Day":-0.077117,"changeRateWTD":0.005479,"changeRateMTD":0.062741,"changeRateQTD":-0.080968,"changeRateYTD":-0.080968,"amount":11686255183,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":26.87233,"pbRate":3.752434,"volumeRatio":0.686604,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008174,"floatMarketCap":5012853000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.6387,"impliedVolPercentile":0.9756},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.015528,"change":-0.1,"latestPrice":6.34,"volume":6475200,"market":"HK","high":6.54,"low":6.33,"preClose":6.44,"open":6.44,"turnoverRate":0.005572,"peRate":35.049016,"amplitude":0.032609,"marketValue":7367080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.91,"changeRate5Day":0.041051,"changeRate20Day":-0.150134,"changeRate60Day":-0.057949,"changeRateWTD":0.060201,"changeRateMTD":-0.00627,"changeRateQTD":-0.086455,"changeRateYTD":-0.086455,"amount":41776350,"eps":0.18089,"ttmEps":0.075246,"lyrPeRate":35.049016,"pbRate":0.729435,"volumeRatio":1.004517,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.050473,"floatMarketCap":7367080000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.030303,"change":-0.015,"latestPrice":0.48,"volume":2077600,"market":"HK","high":0.51,"low":0.475,"preClose":0.495,"open":0.51,"turnoverRate":0.001018,"peRate":0,"amplitude":0.070707,"marketValue":979687519.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":-0.186441,"changeRateWTD":0.021277,"changeRateMTD":-0.127273,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":1009368,"eps":-0.376122,"ttmEps":-0.23935,"lyrPeRate":0,"pbRate":0.596022,"volumeRatio":0.551322,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":979687519.2,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":-0.033641,"change":-1.02,"latestPrice":29.3,"volume":10324954,"market":"HK","high":29.92,"low":28.66,"preClose":30.32,"open":29.92,"turnoverRate":0.010113,"peRate":0,"amplitude":0.041557,"marketValue":29915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.048083,"changeRate20Day":-0.258228,"changeRate60Day":-0.09957,"changeRateWTD":-0.015457,"changeRateMTD":-0.072785,"changeRateQTD":-0.111583,"changeRateYTD":-0.111583,"amount":302279638,"eps":-0.23935,"ttmEps":0.150261,"lyrPeRate":0,"pbRate":1.37001,"volumeRatio":2.17298,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":29915300000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0}]}}}