港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,360.516

+25.8141.93%

漲家數：9

跌家數：5

平家數：2

市盈率：- -

高：1,376.399

開：1,334.702

低：1,324.979

收：1,334.702

成交量：2.68億

成交額：148.28億

市值：5.75萬億

流通市值：5.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創夢天地 HK 01119	0.5	+6.38%	+0.030	500.08萬	247.66萬	10.21億
貓眼娛樂 HK 01896	6.28	+5.02%	+0.300	831.20萬	5,133.47萬	72.97億
聯易融科技-W HK 09959	2.1	+3.45%	+0.070	229.10萬	471.14萬	44.88億
中信證券 HK 06030	25.04	+2.37%	+0.580	978.72萬	2.42億	3,711.18億
騰訊控股 HK 00700	558.5	+2.01%	+11.000	2,421.74萬	135.07億	5.09萬億
眾安在線 HK 06060	14.29	+1.85%	+0.260	862.45萬	1.23億	240.79億
閱文集團 HK 00772	30.16	+1.34%	+0.400	374.87萬	1.12億	307.93億
有贊 HK 08083	0.119	+0.85%	+0.001	4,403.20萬	515.66萬	38.71億
東方甄選 HK 01797	25.26	+0.40%	+0.100	358.51萬	9,082.53萬	266.24億
易鑫集團 HK 02858	2.37	0.00%	0.000	916.30萬	2,175.65萬	160.85億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
同程旅行 HK 00780	19.32	-0.26%	-0.050	468.20萬	9,036.38萬	454.79億
微盟集團 HK 02013	1.69	-0.59%	-0.010	7,675.30萬	1.27億	69.83億
中金公司 HK 03908	18.16	-1.20%	-0.220	2,038.05萬	3.69億	876.58億
中國儒意 HK 00136	1.7	-1.73%	-0.030	4,683.83萬	7,993.79萬	285.62億
希瑪醫療 HK 03309	1.39	-2.11%	-0.030	24.20萬	33.64萬	16.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1360.516,"timestamp":1773648500337,"preClose":1334.702,"halted":0,"volume":267657429,"delay":0,"changeRate":0.019341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.813965,"latestTime":"03-16 16:00:00","open":1334.702,"high":1376.399,"low":1324.9789,"amount":14828105863,"amplitude":0.038526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.877685,"peRate":19.89565,"turnoverRate":0.003003,"increases":10,"decrements":5,"flats":0,"marketCap":5752283802944,"floatMarketCap":5391473796416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1376.399,"amplitude":0.038526,"preClose":1334.702,"low":1324.9789,"pbRate":"2.877685","latestPrice":1360.516,"volume":267657429,"delay":0,"open":1334.702,"prevYearClose":1460.5796,"prevWeekClose":1334.702,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1264.099,"twentyDayClose":1351.276,"sixtyDayClose":1500.73,"secType":"PLATE","market":"HK","turnoverRate":0.003003,"peRate":19.89565,"marketCap":5752283802944,"floatMarketCap":5391473796416,"timestamp":1773648500337,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"創夢天地","changeRate":0.06383,"change":0.03,"latestPrice":0.5,"volume":5000800,"market":"HK","high":0.51,"low":0.475,"preClose":0.47,"open":0.48,"turnoverRate":0.00245,"peRate":0,"amplitude":0.074468,"marketValue":1020507832.5,"askSize":428800,"bidSize":288800,"askPrice":0.5,"bidPrice":0.485,"week52High":1.35,"week52Low":0.45,"changeRate5Day":0.010101,"changeRate20Day":-0.137931,"changeRate60Day":-0.206349,"changeRateWTD":0.06383,"changeRateMTD":-0.090909,"changeRateQTD":-0.122807,"changeRateYTD":-0.122807,"amount":2476550,"eps":-0.374664,"ttmEps":-0.238422,"lyrPeRate":0,"pbRate":0.623273,"volumeRatio":1.114382,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1020507832.5,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.050167,"change":0.3,"latestPrice":6.28,"volume":8312000,"market":"HK","high":6.28,"low":5.94,"preClose":5.98,"open":6,"turnoverRate":0.007153,"peRate":34.852445,"amplitude":0.056856,"marketValue":7297360000,"askSize":14200,"bidSize":33600,"askPrice":6.28,"bidPrice":6.26,"week52High":8.65,"week52Low":5.91,"changeRate5Day":0.034596,"changeRate20Day":-0.150203,"changeRate60Day":-0.126565,"changeRateWTD":0.050167,"changeRateMTD":-0.015674,"changeRateQTD":-0.095101,"changeRateYTD":-0.095101,"amount":51334653,"eps":0.180188,"ttmEps":0.074954,"lyrPeRate":34.852445,"pbRate":0.725344,"volumeRatio":2.825044,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.050955,"floatMarketCap":7297360000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2291000,"market":"HK","high":2.12,"low":1.98,"preClose":2.03,"open":2.01,"turnoverRate":0.001072,"peRate":0,"amplitude":0.068966,"marketValue":4487700000,"askSize":11500,"bidSize":573500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.029412,"changeRate20Day":-0.066667,"changeRate60Day":-0.094828,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4711433,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533956,"volumeRatio":0.725729,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.023712,"change":0.58,"latestPrice":25.04,"volume":9787180,"market":"HK","high":25.18,"low":24,"preClose":24.46,"open":24.32,"turnoverRate":0.003735,"peRate":12.77551,"amplitude":0.048242,"marketValue":371117840000,"askSize":14000,"bidSize":560000,"askPrice":25.06,"bidPrice":25.04,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.003978,"changeRate20Day":-0.144809,"changeRate60Day":-0.099183,"changeRateWTD":0.023712,"changeRateMTD":-0.107627,"changeRateQTD":-0.086131,"changeRateYTD":-0.086131,"amount":242393418,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.77551,"pbRate":1.037623,"volumeRatio":0.874391,"roa":0.015462,"roe":0.097007,"dividePrice":0.6265,"divideRate":0.02502,"floatMarketCap":65606724449.2,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4075,"impliedVolPercentile":0.3984},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.020091,"change":11,"latestPrice":558.5,"volume":24217363,"market":"HK","high":565.5,"low":543.5,"preClose":547.5,"open":551,"turnoverRate":0.002659,"peRate":27.262846,"amplitude":0.040183,"marketValue":5085701000000,"askSize":21200,"bidSize":124400,"askPrice":559,"bidPrice":558.5,"week52High":683,"week52Low":415.374,"changeRate5Day":0.082364,"changeRate20Day":0.019161,"changeRate60Day":-0.093344,"changeRateWTD":0.020091,"changeRateMTD":0.078185,"changeRateQTD":-0.067613,"changeRateYTD":-0.067613,"amount":13507363424,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":27.262846,"pbRate":3.821783,"volumeRatio":0.5898,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008057,"floatMarketCap":5085701000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3337,"impliedVolPercentile":0.7642},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.018532,"change":0.26,"latestPrice":14.29,"volume":8624475,"market":"HK","high":14.45,"low":14.05,"preClose":14.03,"open":14.13,"turnoverRate":0.005276,"peRate":34.80561,"amplitude":0.02851,"marketValue":24078650000,"askSize":50200,"bidSize":17300,"askPrice":14.32,"bidPrice":14.29,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.017806,"changeRate20Day":-0.136556,"changeRate60Day":-0.071475,"changeRateWTD":0.018532,"changeRateMTD":-0.067841,"changeRateQTD":-0.111871,"changeRateYTD":-0.111871,"amount":123246187,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.80561,"pbRate":0.983722,"volumeRatio":0.926898,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23361476341,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3437,"impliedVolPercentile":0.3943},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.013441,"change":0.4,"latestPrice":30.16,"volume":3748736,"market":"HK","high":30.26,"low":29.2,"preClose":29.76,"open":30.1,"turnoverRate":0.003672,"peRate":0,"amplitude":0.035618,"marketValue":30793360000,"askSize":1200,"bidSize":800,"askPrice":30.16,"bidPrice":30.12,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.00462,"changeRate20Day":-0.247505,"changeRate60Day":-0.123256,"changeRateWTD":0.013441,"changeRateMTD":-0.04557,"changeRateQTD":-0.085506,"changeRateYTD":-0.085506,"amount":112111729,"eps":-0.238422,"ttmEps":0.149678,"lyrPeRate":0,"pbRate":1.415711,"volumeRatio":0.718982,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":30793360000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.008475,"change":0.001,"latestPrice":0.119,"volume":44032000,"market":"HK","high":0.12,"low":0.114,"preClose":0.118,"open":0.118,"turnoverRate":0.001354,"peRate":19.919047,"amplitude":0.050847,"marketValue":3871070000,"askSize":1340000,"bidSize":1184000,"askPrice":0.119,"bidPrice":0.118,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.118519,"changeRate60Day":-0.156028,"changeRateWTD":0.008475,"changeRateMTD":-0.062992,"changeRateQTD":-0.143885,"changeRateYTD":-0.143885,"amount":5156596,"eps":0.005974,"ttmEps":0.005974,"lyrPeRate":19.919047,"pbRate":2.690967,"volumeRatio":0.58939,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3871070000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.003975,"change":0.1,"latestPrice":25.26,"volume":3585052,"market":"HK","high":25.78,"low":24.74,"preClose":25.16,"open":25.26,"turnoverRate":0.003401,"peRate":4018.923353,"amplitude":0.041335,"marketValue":26624039974.74,"askSize":1500,"bidSize":4500,"askPrice":25.28,"bidPrice":25.26,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.007177,"changeRate20Day":-0.134339,"changeRate60Day":0.343617,"changeRateWTD":0.003975,"changeRateMTD":-0.007075,"changeRateQTD":0.409598,"changeRateYTD":0.409598,"amount":90825340,"eps":0.006285,"ttmEps":0.356265,"lyrPeRate":4018.923353,"pbRate":4.32711,"volumeRatio":0.313943,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26624039974.74,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":0,"change":0,"latestPrice":2.37,"volume":9162978,"market":"HK","high":2.41,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.00135,"peRate":11.996969,"amplitude":0.029536,"marketValue":16085190000,"askSize":56500,"bidSize":8500,"askPrice":2.38,"bidPrice":2.37,"week52High":3.3,"week52Low":1.204,"changeRate5Day":0.012821,"changeRate20Day":-0.109023,"changeRate60Day":-0.177083,"changeRateWTD":0,"changeRateMTD":-0.141304,"changeRateQTD":-0.074219,"changeRateYTD":-0.074219,"amount":21756543,"eps":0.19755,"ttmEps":0.19755,"lyrPeRate":11.996969,"pbRate":0.835658,"volumeRatio":0.566761,"roa":0.023283,"roe":0.071697,"dividePrice":0.102025,"divideRate":0.043049,"floatMarketCap":16085190000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.002581,"change":-0.05,"latestPrice":19.32,"volume":4681994,"market":"HK","high":19.52,"low":19.2,"preClose":19.37,"open":19.31,"turnoverRate":0.001989,"peRate":19.787052,"amplitude":0.01652,"marketValue":45479280000,"askSize":8800,"bidSize":3200,"askPrice":19.33,"bidPrice":19.32,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.018791,"changeRate20Day":-0.132075,"changeRate60Day":-0.115385,"changeRateWTD":-0.002581,"changeRateMTD":-0.06486,"changeRateQTD":-0.139037,"changeRateYTD":-0.139037,"amount":90363795,"eps":0.976396,"ttmEps":1.296824,"lyrPeRate":19.787052,"pbRate":1.789489,"volumeRatio":0.548948,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009317,"floatMarketCap":45479280000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":76753000,"market":"HK","high":1.71,"low":1.61,"preClose":1.7,"open":1.7,"turnoverRate":0.018575,"peRate":0,"amplitude":0.058824,"marketValue":6983080000,"askSize":568000,"bidSize":2698000,"askPrice":1.69,"bidPrice":1.68,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.039773,"changeRate20Day":-0.163366,"changeRate60Day":-0.119792,"changeRateWTD":-0.005882,"changeRateMTD":-0.124352,"changeRateQTD":-0.081522,"changeRateYTD":-0.081522,"amount":126756201,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.177471,"volumeRatio":0.941199,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":6983080000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.01197,"change":-0.22,"latestPrice":18.16,"volume":20380502,"market":"HK","high":18.45,"low":17.9,"preClose":18.38,"open":18.39,"turnoverRate":0.010706,"peRate":15.448996,"amplitude":0.029924,"marketValue":87658320000,"askSize":34400,"bidSize":666000,"askPrice":18.17,"bidPrice":18.16,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.039662,"changeRate20Day":-0.173042,"changeRate60Day":-0.042194,"changeRateWTD":-0.01197,"changeRateMTD":-0.103653,"changeRateQTD":-0.072049,"changeRateYTD":-0.072049,"amount":369335652,"eps":1.175481,"ttmEps":2.234204,"lyrPeRate":15.448996,"pbRate":0.668469,"volumeRatio":1.06288,"roa":0.013208,"roe":0.082669,"dividePrice":0.204362,"divideRate":0.011253,"floatMarketCap":34571454012.48,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"volume":46838349,"market":"HK","high":1.76,"low":1.69,"preClose":1.73,"open":1.73,"turnoverRate":0.002788,"peRate":0,"amplitude":0.040462,"marketValue":28561700000,"askSize":1240000,"bidSize":1336000,"askPrice":1.71,"bidPrice":1.7,"week52High":3.47,"week52Low":1.63,"changeRate5Day":-0.095745,"changeRate20Day":-0.227273,"changeRate60Day":-0.241071,"changeRateWTD":-0.017341,"changeRateMTD":-0.162562,"changeRateQTD":-0.223744,"changeRateYTD":-0.223744,"amount":79937922,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.235497,"volumeRatio":0.524109,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":28561700000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"volume":242000,"market":"HK","high":1.41,"low":1.38,"preClose":1.42,"open":1.39,"turnoverRate":0.0002,"peRate":0,"amplitude":0.021127,"marketValue":1684680000,"askSize":54000,"bidSize":80000,"askPrice":1.41,"bidPrice":1.38,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.007143,"changeRate20Day":-0.041379,"changeRate60Day":-0.136646,"changeRateWTD":-0.021127,"changeRateMTD":-0.060811,"changeRateQTD":-0.19186,"changeRateYTD":-0.19186,"amount":336420,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.94564,"volumeRatio":0.367497,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.014388,"floatMarketCap":1684680000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}