港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,316.657

+28.0462.18%

漲家數：13

跌家數：1

平家數：2

市盈率：- -

高：1,324.628

開：1,305.844

低：1,302.397

收：1,288.612

成交量：2,865.84萬

成交額：28.38億

市值：5.63萬億

流通市值：5.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.27	+5.58%	+0.120	62.60萬	139.66萬	48.51億
眾安在線 HK 06060	16.59	+4.27%	+0.680	70.98萬	1,164.76萬	279.54億
微盟集團 HK 02013	2.06	+3.00%	+0.060	724.10萬	1,486.17萬	85.12億
東方甄選 HK 01797	28.64	+2.43%	+0.680	13.25萬	375.97萬	301.87億
有贊 HK 08083	0.137	+2.24%	+0.003	1,001.20萬	136.16萬	44.57億
騰訊控股 HK 00700	533.5	+2.20%	+11.500	515.95萬	27.40億	4.86萬億
中國儒意 HK 00136	2.17	+1.88%	+0.040	156.40萬	336.92萬	364.58億
創夢天地 HK 01119	0.57	+1.79%	+0.010	34.92萬	19.52萬	11.63億
同程旅行 HK 00780	22.14	+1.75%	+0.380	56.72萬	1,254.47萬	521.18億
閱文集團 HK 00772	36.2	+1.69%	+0.600	64.64萬	2,320.93萬	369.60億
中信證券 HK 06030	29.56	+1.51%	+0.440	28.70萬	847.32萬	4,381.09億
中金公司 HK 03908	21.9	+1.30%	+0.280	30.81萬	674.34萬	1,057.11億
貓眼娛樂 HK 01896	6.9	+0.73%	+0.050	45.54萬	313.41萬	80.18億
希瑪醫療 HK 03309	1.53	0.00%	0.000	4,000.00	6,120.00	18.54億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
易鑫集團 HK 02858	2.6	-0.76%	-0.020	58.45萬	152.93萬	176.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1316.6573,"timestamp":1771811361638,"preClose":1288.6115,"halted":0,"volume":28658435,"delay":0,"changeRate":0.021764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.045898,"latestTime":"02-23 09:49:21","open":1305.844,"high":1324.628,"low":1302.3973,"amount":2838396182,"amplitude":0.017252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.819306,"peRate":19.528224,"turnoverRate":0.000331,"increases":13,"decrements":1,"flats":1,"marketCap":5632065830528,"floatMarketCap":5206553493120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1324.628,"amplitude":0.017252,"preClose":1288.6115,"low":1302.3973,"pbRate":"2.819306","latestPrice":1316.6573,"volume":28658435,"delay":0,"open":1305.844,"prevYearClose":1460.5796,"prevWeekClose":1288.611,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1351.276,"twentyDayClose":1475.503,"sixtyDayClose":1484.23,"secType":"PLATE","market":"HK","turnoverRate":0.000331,"peRate":19.528224,"marketCap":5632065830528,"floatMarketCap":5206553493120,"timestamp":1771811361638,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":13,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.055814,"change":0.12,"latestPrice":2.27,"volume":626000,"market":"HK","high":2.28,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000293,"peRate":0,"amplitude":0.037209,"marketValue":4850990000,"askSize":14000,"bidSize":79500,"askPrice":2.27,"bidPrice":2.25,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.008889,"changeRate20Day":-0.073469,"changeRate60Day":-0.061983,"changeRateWTD":0.055814,"changeRateMTD":0.017937,"changeRateQTD":0.013393,"changeRateYTD":0.013393,"amount":1396595,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.57777,"volumeRatio":2.568957,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013216,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.04274,"change":0.68,"latestPrice":16.59,"volume":709800,"market":"HK","high":16.63,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.000434,"peRate":40.407632,"amplitude":0.040855,"marketValue":27954150000,"askSize":11400,"bidSize":4200,"askPrice":16.6,"bidPrice":16.57,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.002417,"changeRate20Day":-0.034904,"changeRate60Day":0.108216,"changeRateWTD":0.04274,"changeRateMTD":-0.003005,"changeRateQTD":0.031075,"changeRateYTD":0.031075,"amount":11647563,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.407632,"pbRate":1.14322,"volumeRatio":1.493166,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27121546011,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.7182,"impliedVolPercentile":0.9431},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":7241000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.001752,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":1046000,"bidSize":545000,"askPrice":2.07,"bidPrice":2.06,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":14861720,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.877087,"volumeRatio":2.234178,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.02432,"change":0.68,"latestPrice":28.64,"volume":132500,"market":"HK","high":28.64,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.000126,"peRate":4561.343524,"amplitude":0.02289,"marketValue":30186559971.36,"askSize":500,"bidSize":2000,"askPrice":28.64,"bidPrice":28.54,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.018506,"changeRate20Day":0.27063,"changeRate60Day":0.538958,"changeRateWTD":0.02432,"changeRateMTD":0.073463,"changeRateQTD":0.598214,"changeRateYTD":0.598214,"amount":3759710,"eps":0.006279,"ttmEps":0.355902,"lyrPeRate":4561.343524,"pbRate":4.911125,"volumeRatio":0.283867,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30186559971.36,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.022388,"change":0.003,"latestPrice":0.137,"volume":10012000,"market":"HK","high":0.138,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.000308,"peRate":0,"amplitude":0.029851,"marketValue":4456610000,"askSize":4112000,"bidSize":508000,"askPrice":0.138,"bidPrice":0.137,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.014815,"changeRate20Day":-0.068027,"changeRate60Day":-0.189349,"changeRateWTD":0.022388,"changeRateMTD":-0.048611,"changeRateQTD":-0.014388,"changeRateYTD":-0.014388,"amount":1361628,"eps":-0.006129,"ttmEps":-0.003151,"lyrPeRate":0,"pbRate":3.445687,"volumeRatio":3.193108,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4456610000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.022031,"change":11.5,"latestPrice":533.5,"volume":5159485,"market":"HK","high":537,"low":528,"preClose":522,"open":529,"turnoverRate":0.000567,"peRate":22.961395,"amplitude":0.017241,"marketValue":4858051000000,"askSize":41800,"bidSize":11100,"askPrice":534,"bidPrice":533.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02646,"changeRate20Day":-0.114523,"changeRate60Day":-0.12541,"changeRateWTD":0.022031,"changeRateMTD":-0.119637,"changeRateQTD":-0.109349,"changeRateYTD":-0.109349,"amount":2739815869,"eps":23.234651,"ttmEps":26.497618,"lyrPeRate":22.961395,"pbRate":3.654438,"volumeRatio":3.186019,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008435,"floatMarketCap":4858051000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3275,"impliedVolPercentile":0.7276},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":1564000,"market":"HK","high":2.17,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000093,"peRate":0,"amplitude":0.00939,"marketValue":36458170000,"askSize":176000,"bidSize":392000,"askPrice":2.17,"bidPrice":2.16,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.013636,"changeRate20Day":-0.076596,"changeRate60Day":-0.039823,"changeRateWTD":0.018779,"changeRateMTD":0.00463,"changeRateQTD":-0.009132,"changeRateYTD":-0.009132,"amount":3369200,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.578686,"volumeRatio":0.704002,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36458170000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":349200,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000171,"peRate":0,"amplitude":0.035714,"marketValue":1163378929.05,"askSize":223200,"bidSize":159200,"askPrice":0.57,"bidPrice":0.56,"week52High":1.74,"week52Low":0.53,"changeRate5Day":-0.017241,"changeRate20Day":0,"changeRate60Day":-0.109375,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":195204,"eps":-0.374281,"ttmEps":-0.238179,"lyrPeRate":0,"pbRate":0.711257,"volumeRatio":3.014588,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.017463,"change":0.38,"latestPrice":22.14,"volume":567200,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.000241,"peRate":22.698387,"amplitude":0.014706,"marketValue":52117560000,"askSize":3200,"bidSize":5200,"askPrice":22.14,"bidPrice":22.12,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.005391,"changeRate20Day":-0.061864,"changeRate60Day":0.054286,"changeRateWTD":0.017463,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":12544672,"eps":0.9754,"ttmEps":1.295501,"lyrPeRate":22.698387,"pbRate":2.052782,"volumeRatio":1.431761,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.016854,"change":0.6,"latestPrice":36.2,"volume":646400,"market":"HK","high":36.34,"low":35.56,"preClose":35.6,"open":36,"turnoverRate":0.000633,"peRate":0,"amplitude":0.02191,"marketValue":36960200000,"askSize":32600,"bidSize":3600,"askPrice":36.2,"bidPrice":36.14,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.096806,"changeRate20Day":-0.041314,"changeRate60Day":0.038439,"changeRateWTD":0.016854,"changeRateMTD":0.011173,"changeRateQTD":0.097635,"changeRateYTD":0.097635,"amount":23209260,"eps":-0.238179,"ttmEps":0.149525,"lyrPeRate":0,"pbRate":1.700964,"volumeRatio":0.548198,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36960200000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.01511,"change":0.44,"latestPrice":29.56,"volume":287000,"market":"HK","high":29.78,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.00011,"peRate":15.081632,"amplitude":0.022665,"marketValue":438108760000,"askSize":41000,"bidSize":16500,"askPrice":29.58,"bidPrice":29.52,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.009563,"changeRate20Day":0.052707,"changeRate60Day":0.124211,"changeRateWTD":0.01511,"changeRateMTD":0.010944,"changeRateQTD":0.078832,"changeRateYTD":0.078832,"amount":8473210,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.081632,"pbRate":1.226177,"volumeRatio":0.783235,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021181,"floatMarketCap":77449471833.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4454,"impliedVolPercentile":0.561},{"symbol":"03908","nameCN":"中金公司","changeRate":0.012951,"change":0.28,"latestPrice":21.9,"volume":308050,"market":"HK","high":22,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000162,"peRate":21.152227,"amplitude":0.017576,"marketValue":105711300000,"askSize":29600,"bidSize":6800,"askPrice":21.94,"bidPrice":21.88,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.002732,"changeRate20Day":0.029135,"changeRate60Day":0.155063,"changeRateWTD":0.012951,"changeRateMTD":0.032045,"changeRateQTD":0.11906,"changeRateYTD":0.11906,"amount":6743402,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.152227,"pbRate":0.806961,"volumeRatio":0.399142,"roa":0.013208,"roe":0.082669,"dividePrice":0.204153,"divideRate":0.009322,"floatMarketCap":41691345973.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.007299,"change":0.05,"latestPrice":6.9,"volume":455400,"market":"HK","high":7,"low":6.81,"preClose":6.85,"open":6.88,"turnoverRate":0.000392,"peRate":38.332407,"amplitude":0.027737,"marketValue":8017800000,"askSize":10600,"bidSize":15800,"askPrice":6.92,"bidPrice":6.9,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.066306,"changeRate20Day":-0.021277,"changeRate60Day":0.03139,"changeRateWTD":0.007299,"changeRateMTD":-0.059946,"changeRateQTD":-0.005764,"changeRateYTD":-0.005764,"amount":3134084,"eps":0.180004,"ttmEps":0.074878,"lyrPeRate":38.332407,"pbRate":0.797769,"volumeRatio":0.660431,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046377,"floatMarketCap":8017800000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0,"change":0,"latestPrice":1.53,"volume":4000,"market":"HK","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1854360000,"askSize":22000,"bidSize":10000,"askPrice":1.57,"bidPrice":1.52,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.055172,"changeRate20Day":-0.067073,"changeRate60Day":-0.115607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110465,"changeRateYTD":-0.110465,"amount":6120,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.040885,"volumeRatio":0.208215,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013072,"floatMarketCap":1854360000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.007634,"change":-0.02,"latestPrice":2.6,"volume":584500,"market":"HK","high":2.63,"low":2.6,"preClose":2.62,"open":2.62,"turnoverRate":0.000086,"peRate":19.10328,"amplitude":0.01145,"marketValue":17646200000,"askSize":548500,"bidSize":102000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.3,"week52Low":1.025,"changeRate5Day":-0.022556,"changeRate20Day":-0.097222,"changeRate60Day":0.181818,"changeRateWTD":-0.007634,"changeRateMTD":-0.087719,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":1529295,"eps":0.136102,"ttmEps":0.157868,"lyrPeRate":19.10328,"pbRate":0.955659,"volumeRatio":1.464601,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.05,"floatMarketCap":17646200000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}