港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,330.565

+41.9533.26%

漲家數：14

跌家數：1

平家數：1

市盈率：- -

高：1,335.134

開：1,305.844

低：1,302.397

收：1,288.612

成交量：1.03億

成交額：72.51億

市值：5.69萬億

流通市值：5.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.28	+6.05%	+0.130	175.65萬	396.34萬	48.72億
眾安在線 HK 06060	16.73	+5.15%	+0.820	513.84萬	8,601.39萬	281.90億
有贊 HK 08083	0.139	+3.73%	+0.005	4,771.60萬	658.18萬	45.22億
創夢天地 HK 01119	0.58	+3.57%	+0.020	146.72萬	83.50萬	11.84億
騰訊控股 HK 00700	539.5	+3.35%	+17.500	1,285.19萬	68.77億	4.91萬億
微盟集團 HK 02013	2.05	+2.50%	+0.050	1,764.50萬	3,626.57萬	84.71億
東方甄選 HK 01797	28.52	+2.00%	+0.560	110.15萬	3,160.05萬	300.60億
中信證券 HK 06030	29.68	+1.92%	+0.560	139.16萬	4,131.99萬	4,398.87億
閱文集團 HK 00772	36.24	+1.80%	+0.640	188.10萬	6,791.42萬	370.01億
中金公司 HK 03908	21.96	+1.57%	+0.340	158.87萬	3,491.63萬	1,060.01億
同程旅行 HK 00780	22.1	+1.56%	+0.340	185.64萬	4,109.10萬	520.23億
中國儒意 HK 00136	2.16	+1.41%	+0.030	386.52萬	836.35萬	362.90億
希瑪醫療 HK 03309	1.55	+1.31%	+0.020	14.20萬	22.08萬	18.79億
貓眼娛樂 HK 01896	6.87	+0.29%	+0.020	106.33萬	733.46萬	79.83億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
易鑫集團 HK 02858	2.61	-0.38%	-0.010	323.90萬	847.37萬	177.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1330.565,"timestamp":1771819198622,"preClose":1288.6115,"halted":0,"volume":102703637,"delay":0,"changeRate":0.032557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":41.953491,"latestTime":"02-23 12:00:00","open":1305.844,"high":1335.1337,"low":1302.3973,"amount":7251440935,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.819306,"peRate":19.528224,"turnoverRate":0.001187,"increases":14,"decrements":1,"flats":0,"marketCap":5688764052736,"floatMarketCap":5261605661952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1335.1337,"amplitude":0.025404,"preClose":1288.6115,"low":1302.3973,"pbRate":"2.819306","latestPrice":1330.565,"volume":102703637,"delay":0,"open":1305.844,"prevYearClose":1460.5796,"prevWeekClose":1288.611,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1351.276,"twentyDayClose":1475.503,"sixtyDayClose":1484.23,"secType":"PLATE","market":"HK","turnoverRate":0.001187,"peRate":19.528224,"marketCap":5688764052736,"floatMarketCap":5261605661952,"timestamp":1771819198622,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":14,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.060465,"change":0.13,"latestPrice":2.28,"volume":1756500,"market":"HK","high":2.29,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000822,"peRate":0,"amplitude":0.04186,"marketValue":4872360000,"askSize":37500,"bidSize":3000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.013333,"changeRate20Day":-0.069388,"changeRate60Day":-0.057851,"changeRateWTD":0.060465,"changeRateMTD":0.022422,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":3963415,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.580125,"volumeRatio":0.961102,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013158,"floatMarketCap":4872360000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.05154,"change":0.82,"latestPrice":16.73,"volume":5138400,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.003143,"peRate":40.748625,"amplitude":0.060339,"marketValue":28190050000,"askSize":20200,"bidSize":4300,"askPrice":16.73,"bidPrice":16.71,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.010876,"changeRate20Day":-0.02676,"changeRate60Day":0.117568,"changeRateWTD":0.05154,"changeRateMTD":0.005409,"changeRateQTD":0.039776,"changeRateYTD":0.039776,"amount":86013860,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.748625,"pbRate":1.152489,"volumeRatio":1.441248,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27350419817,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6514,"impliedVolPercentile":0.9268},{"symbol":"08083","nameCN":"有贊","changeRate":0.037313,"change":0.005,"latestPrice":0.139,"volume":47716000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.001467,"peRate":0,"amplitude":0.044776,"marketValue":4521670000,"askSize":1440000,"bidSize":4868000,"askPrice":0.139,"bidPrice":0.138,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.02963,"changeRate20Day":-0.054422,"changeRate60Day":-0.177515,"changeRateWTD":0.037313,"changeRateMTD":-0.034722,"changeRateQTD":0,"changeRateYTD":0,"amount":6581836,"eps":-0.006131,"ttmEps":-0.003152,"lyrPeRate":0,"pbRate":3.494841,"volumeRatio":2.029063,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4521670000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":1467200,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000719,"peRate":0,"amplitude":0.053571,"marketValue":1183789085.7,"askSize":1146400,"bidSize":520000,"askPrice":0.58,"bidPrice":0.57,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":-0.09375,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":835016,"eps":-0.374404,"ttmEps":-0.238257,"lyrPeRate":0,"pbRate":0.723498,"volumeRatio":1.688814,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":12851889,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001411,"peRate":23.212002,"amplitude":0.025862,"marketValue":4912687000000,"askSize":18400,"bidSize":14000,"askPrice":540,"bidPrice":539.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":6876546593,"eps":23.242287,"ttmEps":26.506325,"lyrPeRate":23.212002,"pbRate":3.694324,"volumeRatio":1.058151,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1801,"impliedVolPercentile":0.0447},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.025,"change":0.05,"latestPrice":2.05,"volume":17645000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.00427,"peRate":0,"amplitude":0.03,"marketValue":8470600000,"askSize":1227000,"bidSize":851000,"askPrice":2.05,"bidPrice":2.04,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.014851,"changeRate20Day":-0.131356,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":-0.152893,"changeRateQTD":0.11413,"changeRateYTD":0.11413,"amount":36265716,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.856999,"volumeRatio":0.725905,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8470599999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.020029,"change":0.56,"latestPrice":28.52,"volume":1101500,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.001045,"peRate":4540.739586,"amplitude":0.035765,"marketValue":30060079971.48,"askSize":31000,"bidSize":15000,"askPrice":28.74,"bidPrice":28.52,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.022618,"changeRate20Day":0.265306,"changeRate60Day":0.532509,"changeRateWTD":0.020029,"changeRateMTD":0.068966,"changeRateQTD":0.591518,"changeRateYTD":0.591518,"amount":31600510,"eps":0.006281,"ttmEps":0.356019,"lyrPeRate":4540.739586,"pbRate":4.888941,"volumeRatio":0.314646,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30060079971.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.019231,"change":0.56,"latestPrice":29.68,"volume":1391614,"market":"HK","high":29.94,"low":29.12,"preClose":29.12,"open":29.12,"turnoverRate":0.000531,"peRate":15.142857,"amplitude":0.028159,"marketValue":439887280000,"askSize":7500,"bidSize":4000,"askPrice":29.68,"bidPrice":29.62,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013661,"changeRate20Day":0.05698,"changeRate60Day":0.128775,"changeRateWTD":0.019231,"changeRateMTD":0.015048,"changeRateQTD":0.083212,"changeRateYTD":0.083212,"amount":41319899,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.142857,"pbRate":1.23075,"volumeRatio":0.506369,"roa":0.015462,"roe":0.097007,"dividePrice":0.6261,"divideRate":0.021095,"floatMarketCap":77763881056.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4289,"impliedVolPercentile":0.4959},{"symbol":"00772","nameCN":"閱文集團","changeRate":0.017978,"change":0.64,"latestPrice":36.24,"volume":1880966,"market":"HK","high":36.44,"low":35.56,"preClose":35.6,"open":36,"turnoverRate":0.001842,"peRate":0,"amplitude":0.024719,"marketValue":37001040000,"askSize":3200,"bidSize":6000,"askPrice":36.24,"bidPrice":36.22,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.095808,"changeRate20Day":-0.040254,"changeRate60Day":0.039587,"changeRateWTD":0.017978,"changeRateMTD":0.012291,"changeRateQTD":0.098848,"changeRateYTD":0.098848,"amount":67914213,"eps":-0.238257,"ttmEps":0.149575,"lyrPeRate":0,"pbRate":1.702284,"volumeRatio":0.212694,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":37001040000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.015726,"change":0.34,"latestPrice":21.96,"volume":1588650,"market":"HK","high":22.08,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000835,"peRate":21.210178,"amplitude":0.021277,"marketValue":106000920000,"askSize":45600,"bidSize":10400,"askPrice":21.96,"bidPrice":21.94,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0,"changeRate20Day":0.031955,"changeRate60Day":0.158228,"changeRateWTD":0.015726,"changeRateMTD":0.034873,"changeRateQTD":0.122126,"changeRateYTD":0.122126,"amount":34916290,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.210178,"pbRate":0.808906,"volumeRatio":0.274456,"roa":0.013208,"roe":0.082669,"dividePrice":0.204221,"divideRate":0.0093,"floatMarketCap":41805568838.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.015625,"change":0.34,"latestPrice":22.1,"volume":1856435,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.000789,"peRate":22.649935,"amplitude":0.014706,"marketValue":52023400000,"askSize":14400,"bidSize":22000,"askPrice":22.12,"bidPrice":22.1,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.007188,"changeRate20Day":-0.063559,"changeRate60Day":0.052381,"changeRateWTD":0.015625,"changeRateMTD":-0.049053,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":41091021,"eps":0.97572,"ttmEps":1.295927,"lyrPeRate":22.649935,"pbRate":2.0484,"volumeRatio":0.624817,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008145,"floatMarketCap":52023400000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.014085,"change":0.03,"latestPrice":2.16,"volume":3865200,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.00023,"peRate":0,"amplitude":0.018779,"marketValue":36290160000,"askSize":924000,"bidSize":416000,"askPrice":2.17,"bidPrice":2.16,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.018182,"changeRate20Day":-0.080851,"changeRate60Day":-0.044248,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":8363530,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.570895,"volumeRatio":0.231979,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36290160000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":142000,"market":"HK","high":1.57,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000117,"peRate":0,"amplitude":0.026144,"marketValue":1878600000,"askSize":90000,"bidSize":56000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.068966,"changeRate20Day":-0.054878,"changeRate60Day":-0.104046,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":-0.098837,"changeRateYTD":-0.098837,"amount":220760,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.054491,"volumeRatio":0.985552,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.012903,"floatMarketCap":1878600000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.00292,"change":0.02,"latestPrice":6.87,"volume":1063283,"market":"HK","high":7,"low":6.81,"preClose":6.85,"open":6.88,"turnoverRate":0.000915,"peRate":38.153206,"amplitude":0.027737,"marketValue":7982940000,"askSize":26400,"bidSize":4000,"askPrice":6.87,"bidPrice":6.86,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.070365,"changeRate20Day":-0.025532,"changeRate60Day":0.026906,"changeRateWTD":0.00292,"changeRateMTD":-0.064033,"changeRateQTD":-0.010086,"changeRateYTD":-0.010086,"amount":7334581,"eps":0.180064,"ttmEps":0.074902,"lyrPeRate":38.153206,"pbRate":0.794039,"volumeRatio":0.205599,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046579,"floatMarketCap":7982940000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"volume":3239000,"market":"HK","high":2.65,"low":2.6,"preClose":2.62,"open":2.62,"turnoverRate":0.000477,"peRate":19.170455,"amplitude":0.019084,"marketValue":17714070000,"askSize":179500,"bidSize":61000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.3,"week52Low":1.025,"changeRate5Day":-0.018797,"changeRate20Day":-0.09375,"changeRate60Day":0.186364,"changeRateWTD":-0.003817,"changeRateMTD":-0.084211,"changeRateQTD":0.019531,"changeRateYTD":0.019531,"amount":8473695,"eps":0.136147,"ttmEps":0.15792,"lyrPeRate":19.170455,"pbRate":0.959019,"volumeRatio":1.082143,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049808,"floatMarketCap":17714070000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}