港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

2,495.958

+60.4102.48%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：2,498.073

開：2,435.548

低：2,435.548

收：2,435.548

成交量：2,783.47萬

成交額：6.01億

市值：4,066.13億

流通市值：4,066.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

李寧 HK 02331	22.72	+3.46%	+0.760	1,072.10萬	2.42億	587.31億
安踏體育 HK 02020	86.45	+2.92%	+2.450	348.62萬	3.00億	2,418.01億
特步國際 HK 01368	5.5	+2.04%	+0.110	258.07萬	1,411.23萬	154.33億
361度 HK 01361	5.64	+1.62%	+0.090	65.80萬	369.68萬	116.64億
波司登 HK 03998	4.8	+0.84%	+0.040	702.47萬	3,376.08萬	560.74億
滔搏 HK 06110	2.96	+0.34%	+0.010	207.40萬	614.17萬	183.55億
本間高爾夫 HK 06858	3.14	0.00%	0.000	0.00	0.00	19.03億
中國動向 HK 03818	0.45	0.00%	0.000	129.00萬	58.64萬	26.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":2495.958,"timestamp":1771827256755,"preClose":2435.5479,"halted":0,"volume":27834665,"delay":0,"changeRate":0.024804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":60.410156,"latestTime":"02-23 14:14:21","open":2435.5479,"high":2498.0725,"low":2435.5479,"amount":600852154,"amplitude":0.025672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.391022,"peRate":13.832674,"turnoverRate":0.000804,"increases":6,"decrements":0,"flats":2,"marketCap":406612511232,"floatMarketCap":406609595648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2498.0725,"amplitude":0.025672,"preClose":2435.5479,"low":2435.5479,"pbRate":"2.391022","latestPrice":2495.958,"volume":27834665,"delay":0,"open":2435.5479,"prevYearClose":2305.778,"prevWeekClose":2435.548,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2443.904,"twentyDayClose":2313.231,"sixtyDayClose":2380.35,"secType":"PLATE","market":"HK","turnoverRate":0.000804,"peRate":13.832674,"marketCap":406612511232,"floatMarketCap":406609595648,"timestamp":1771827256755,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李寧","changeRate":0.034608,"change":0.76,"latestPrice":22.72,"volume":10721046,"market":"HK","high":22.8,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.004147,"peRate":17.110201,"amplitude":0.019126,"marketValue":58731200000,"askSize":2500,"bidSize":130000,"askPrice":22.72,"bidPrice":22.7,"week52High":22.8,"week52Low":12.794,"changeRate5Day":0.030853,"changeRate20Day":0.087081,"changeRate60Day":0.304248,"changeRateWTD":0.034608,"changeRateMTD":0.111546,"changeRateQTD":0.216926,"changeRateYTD":0.216926,"amount":242482502,"eps":1.327863,"ttmEps":1.228425,"lyrPeRate":17.110201,"pbRate":1.904416,"volumeRatio":1.041323,"roa":0.071996,"roe":0.105448,"dividePrice":0.616592,"divideRate":0.027139,"floatMarketCap":58731200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4789,"impliedVolPercentile":0.8537},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.029167,"change":2.45,"latestPrice":86.45,"volume":3486169,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001246,"peRate":14.076487,"amplitude":0.022024,"marketValue":241800650000,"askSize":32200,"bidSize":39400,"askPrice":86.45,"bidPrice":86.4,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.026722,"changeRate20Day":0.09292,"changeRate60Day":0.054268,"changeRateWTD":0.029167,"changeRateMTD":0.104792,"changeRateQTD":0.073246,"changeRateYTD":0.073246,"amount":300071630,"eps":6.141447,"ttmEps":5.916577,"lyrPeRate":14.076487,"pbRate":3.340485,"volumeRatio":0.465243,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029636,"floatMarketCap":241800650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3998,"impliedVolPercentile":0.7724},{"symbol":"01368","nameCN":"特步國際","changeRate":0.020408,"change":0.11,"latestPrice":5.5,"volume":2580716,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.00092,"peRate":10.204694,"amplitude":0.020408,"marketValue":15433000000,"askSize":151500,"bidSize":114000,"askPrice":5.5,"bidPrice":5.49,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.045627,"changeRate20Day":0.065891,"changeRate60Day":-0.021352,"changeRateWTD":0.020408,"changeRateMTD":0.070039,"changeRateQTD":0.035782,"changeRateYTD":0.035782,"amount":14112256,"eps":0.538968,"ttmEps":0.575154,"lyrPeRate":10.204694,"pbRate":1.376677,"volumeRatio":0.604901,"roa":0.072582,"roe":0.140867,"dividePrice":0.282434,"divideRate":0.051352,"floatMarketCap":15433000000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.016216,"change":0.09,"latestPrice":5.64,"volume":658000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000318,"peRate":10.152869,"amplitude":0.072072,"marketValue":11663520000,"askSize":8000,"bidSize":18000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.008787,"changeRate20Day":-0.030928,"changeRate60Day":-0.048904,"changeRateWTD":0.016216,"changeRateMTD":-0.01913,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":3696833,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.152869,"pbRate":1.022537,"volumeRatio":0.562555,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053865,"floatMarketCap":11661726480,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.008403,"change":0.04,"latestPrice":4.8,"volume":7024734,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000601,"peRate":13.714327,"amplitude":0.010504,"marketValue":56073600000,"askSize":580000,"bidSize":184000,"askPrice":4.8,"bidPrice":4.79,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.010309,"changeRate20Day":0.059603,"changeRate60Day":-0.051758,"changeRateWTD":0.008403,"changeRateMTD":0.006289,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":33760763,"eps":0.349999,"ttmEps":0.351429,"lyrPeRate":13.714327,"pbRate":3.084028,"volumeRatio":0.357914,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":2074000,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000334,"peRate":14.273452,"amplitude":0.016949,"marketValue":18354960000,"askSize":132000,"bidSize":96000,"askPrice":2.97,"bidPrice":2.96,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.02069,"changeRate20Day":0.045936,"changeRate60Day":-0.070644,"changeRateWTD":0.00339,"changeRateMTD":0.045936,"changeRateQTD":0.017182,"changeRateYTD":0.017182,"amount":6141745,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.273452,"pbRate":1.801773,"volumeRatio":0.227779,"roa":0.063914,"roe":0.129751,"dividePrice":0.170267,"divideRate":0.057523,"floatMarketCap":18354960000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1902840000,"askSize":3000,"bidSize":23000,"askPrice":3.23,"bidPrice":3.11,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":-0.003175,"changeRate60Day":-0.065476,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.478978,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075966,"divideRate":0.024193,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.45,"volume":1290000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000219,"peRate":12.748959,"amplitude":0.022222,"marketValue":2652750000,"askSize":983000,"bidSize":1433000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":586425,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.250949,"volumeRatio":0.336299,"roa":0.010288,"roe":0.029684,"dividePrice":0.015778,"divideRate":0.035062,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}