港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

體育用品

2,308.480

+12.3630.54%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：2,319.834

開：2,295.958

低：2,263.683

收：2,296.117

成交量：7,155.55萬

成交額：10.51億

市值：3,761.19億

流通市值：3,761.17億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

李寧 HK 02331	16.96	+1.92%	+0.320	1,915.47萬	3.24億	438.42億
361度 HK 01361	5.95	+1.71%	+0.100	342.80萬	2,000.52萬	123.05億
特步國際 HK 01368	5.6	+0.54%	+0.030	402.22萬	2,232.56萬	157.14億
波司登 HK 03998	4.84	+0.41%	+0.020	1,964.08萬	9,456.18萬	562.89億
安踏體育 HK 02020	79.85	+0.31%	+0.250	679.05萬	5.40億	2,241.39億
滔搏 HK 06110	3.13	0.00%	0.000	1,568.93萬	4,854.22萬	194.09億
本間高爾夫 HK 06858	3.32	-0.30%	-0.010	4,000.00	1.33萬	20.11億
中國動向 HK 03818	0.495	-1.00%	-0.005	282.60萬	139.12萬	29.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":2308.4797,"timestamp":1762330093859,"preClose":2296.1167,"halted":0,"volume":71555507,"delay":0,"changeRate":0.005384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.363037,"latestTime":"11-05 16:00:00","open":2295.9583,"high":2319.8337,"low":2263.683,"amount":1050710908,"amplitude":0.024455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.32,"peRate":13.54005,"turnoverRate":0.001884,"increases":5,"decrements":3,"flats":0,"marketCap":376118886656,"floatMarketCap":376116997376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2319.8337,"amplitude":0.024455,"preClose":2296.1167,"low":2263.683,"pbRate":"2.32","latestPrice":2308.4797,"volume":71555507,"delay":0,"open":2295.9583,"prevYearClose":2157.6396,"prevWeekClose":2319.268,"prevMonthClose":2319.268,"prevQuarterClose":2550.846,"fiveDayClose":2370.369,"twentyDayClose":2507.624,"sixtyDayClose":2435.727,"secType":"PLATE","market":"HK","turnoverRate":0.001884,"peRate":13.54005,"marketCap":376118886656,"floatMarketCap":376116997376,"timestamp":1762330093859,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李寧","changeRate":0.019231,"change":0.32,"latestPrice":16.96,"volume":19154664,"market":"HK","high":17.12,"low":16.54,"preClose":16.64,"open":16.64,"turnoverRate":0.00741,"peRate":13.298494,"amplitude":0.034856,"marketValue":43841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.007724,"changeRate20Day":-0.010502,"changeRate60Day":0.071925,"changeRateWTD":0.004739,"changeRateMTD":0.004739,"changeRateQTD":-0.038549,"changeRateYTD":0.087249,"amount":324236266,"eps":1.275332,"ttmEps":1.179828,"lyrPeRate":13.298494,"pbRate":1.480162,"volumeRatio":0.572011,"roa":0.071996,"roe":0.105448,"dividePrice":0.5922,"divideRate":0.034917,"floatMarketCap":43841600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3651,"impliedVolPercentile":0.0569},{"symbol":"01361","nameCN":"361度","changeRate":0.017094,"change":0.1,"latestPrice":5.95,"volume":3428000,"market":"HK","high":5.95,"low":5.74,"preClose":5.85,"open":5.81,"turnoverRate":0.001658,"peRate":9.824675,"amplitude":0.035897,"marketValue":12304600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.001684,"changeRate20Day":-0.014901,"changeRate60Day":-0.07465,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.049521,"changeRateYTD":0.486014,"amount":20005229,"eps":0.605618,"ttmEps":0.641465,"lyrPeRate":9.824675,"pbRate":1.123173,"volumeRatio":0.752762,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.051059,"floatMarketCap":12302707900,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.005386,"change":0.03,"latestPrice":5.6,"volume":4022223,"market":"HK","high":5.6,"low":5.49,"preClose":5.57,"open":5.56,"turnoverRate":0.001433,"peRate":10.555112,"amplitude":0.019749,"marketValue":15713600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.005386,"changeRate20Day":-0.029463,"changeRate60Day":-0.010251,"changeRateWTD":-0.005329,"changeRateMTD":-0.005329,"changeRateQTD":-0.041096,"changeRateYTD":0.038961,"amount":22325628,"eps":0.530549,"ttmEps":0.552401,"lyrPeRate":10.555112,"pbRate":1.459443,"volumeRatio":0.513796,"roa":0.072582,"roe":0.140867,"dividePrice":0.271261,"divideRate":0.048439,"floatMarketCap":15713599999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.004149,"change":0.02,"latestPrice":4.84,"volume":19640763,"market":"HK","high":4.85,"low":4.75,"preClose":4.82,"open":4.79,"turnoverRate":0.001689,"peRate":14.060267,"amplitude":0.020747,"marketValue":56289200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.305,"changeRate5Day":0.023256,"changeRate20Day":0.036403,"changeRate60Day":0.126105,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.043103,"changeRateYTD":0.30599,"amount":94561778,"eps":0.344232,"ttmEps":0.336153,"lyrPeRate":14.060267,"pbRate":3.051697,"volumeRatio":0.613877,"roa":0.120778,"roe":0.230326,"dividePrice":0.28471,"divideRate":0.058824,"floatMarketCap":56289200000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.003141,"change":0.25,"latestPrice":79.85,"volume":6790508,"market":"HK","high":80,"low":78.35,"preClose":79.6,"open":78.8,"turnoverRate":0.002419,"peRate":13.188904,"amplitude":0.020729,"marketValue":224138950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.04997,"changeRate20Day":-0.126845,"changeRate60Day":-0.08871,"changeRateWTD":-0.014198,"changeRateMTD":-0.014198,"changeRateQTD":-0.145989,"changeRateYTD":0.053861,"amount":539635256,"eps":6.054332,"ttmEps":5.682516,"lyrPeRate":13.188904,"pbRate":3.224032,"volumeRatio":0.398591,"roa":0.10481,"roe":0.253979,"dividePrice":2.583513,"divideRate":0.032355,"floatMarketCap":224138949999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.296,"impliedVolPercentile":0.0203},{"symbol":"06110","nameCN":"滔搏","changeRate":0,"change":0,"latestPrice":3.13,"volume":15689349,"market":"HK","high":3.13,"low":3.01,"preClose":3.13,"open":3.11,"turnoverRate":0.00253,"peRate":13.844371,"amplitude":0.038339,"marketValue":19409130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.934,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":-0.024922,"changeRate60Day":0.009677,"changeRateWTD":0.016234,"changeRateMTD":0.016234,"changeRateQTD":-0.009494,"changeRateYTD":0.102501,"amount":48542246,"eps":0.226085,"ttmEps":0.211194,"lyrPeRate":13.844371,"pbRate":1.98373,"volumeRatio":0.910642,"roa":0.063914,"roe":0.129751,"dividePrice":0.3008,"divideRate":0.096102,"floatMarketCap":19409130000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":-0.003003,"change":-0.01,"latestPrice":3.32,"volume":4000,"market":"HK","high":3.33,"low":3.28,"preClose":3.33,"open":3.32,"turnoverRate":0.000007,"peRate":0,"amplitude":0.015015,"marketValue":2010733100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.14,"changeRate5Day":0.006061,"changeRate20Day":-0.051429,"changeRate60Day":-0.070028,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":-0.054131,"changeRateYTD":-0.008955,"amount":13260,"eps":-0.022042,"ttmEps":-0.022042,"lyrPeRate":0,"pbRate":1.435442,"volumeRatio":0.174465,"roa":0.005853,"roe":-0.009375,"dividePrice":0.075784,"divideRate":0.022827,"floatMarketCap":2010733100,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":2826000,"market":"HK","high":0.5,"low":0.485,"preClose":0.5,"open":0.5,"turnoverRate":0.000479,"peRate":12.863495,"amplitude":0.03,"marketValue":2918025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.01,"changeRate20Day":-0.048077,"changeRate60Day":0.033403,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.048077,"changeRateYTD":0.447368,"amount":1391245,"eps":0.038481,"ttmEps":0.038481,"lyrPeRate":12.863495,"pbRate":0.290678,"volumeRatio":0.402291,"roa":0.006198,"roe":0.022644,"dividePrice":0.011447,"divideRate":0.023125,"floatMarketCap":2918025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}