港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

2,489.078

+53.5312.20%

漲家數：7

跌家數：- -

平家數：1

市盈率：- -

高：2,502.786

開：2,435.548

低：2,435.548

收：2,435.548

成交量：5,033.80萬

成交額：9.80億

市值：4,052.04億

流通市值：4,052.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

李寧 HK 02331	22.82	+3.92%	+0.860	1,854.86萬	4.21億	589.90億
安踏體育 HK 02020	86.05	+2.44%	+2.050	509.23萬	4.39億	2,406.82億
361度 HK 01361	5.68	+2.34%	+0.130	102.30萬	576.28萬	117.46億
特步國際 HK 01368	5.47	+1.48%	+0.080	579.92萬	3,174.55萬	153.49億
中國動向 HK 03818	0.455	+1.11%	+0.005	139.20萬	63.28萬	26.82億
滔搏 HK 06110	2.97	+0.68%	+0.020	342.30萬	1,014.47萬	184.17億
波司登 HK 03998	4.77	+0.21%	+0.010	1,505.99萬	7,217.19萬	557.23億
本間高爾夫 HK 06858	3.14	0.00%	0.000	0.00	0.00	19.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":2489.0784,"timestamp":1771834081246,"preClose":2435.5479,"halted":0,"volume":50338015,"delay":0,"changeRate":0.021979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":53.530518,"latestTime":"02-23 16:00:00","open":2435.5479,"high":2502.7864,"low":2435.5479,"amount":980042734,"amplitude":0.027607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.391022,"peRate":13.832674,"turnoverRate":0.001248,"increases":6,"decrements":0,"flats":2,"marketCap":405203815936,"floatMarketCap":405200888064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2502.7864,"amplitude":0.027607,"preClose":2435.5479,"low":2435.5479,"pbRate":"2.391022","latestPrice":2489.0784,"volume":50338015,"delay":0,"open":2435.5479,"prevYearClose":2305.778,"prevWeekClose":2435.548,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2443.904,"twentyDayClose":2313.231,"sixtyDayClose":2380.35,"secType":"PLATE","market":"HK","turnoverRate":0.001248,"peRate":13.832674,"marketCap":405203815936,"floatMarketCap":405200888064,"timestamp":1771834081246,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李寧","changeRate":0.039162,"change":0.86,"latestPrice":22.82,"volume":18548572,"market":"HK","high":22.9,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.007175,"peRate":17.174454,"amplitude":0.023679,"marketValue":58989700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":12.794,"changeRate5Day":0.03539,"changeRate20Day":0.091866,"changeRate60Day":0.309989,"changeRateWTD":0.039162,"changeRateMTD":0.116438,"changeRateQTD":0.222282,"changeRateYTD":0.222282,"amount":421025862,"eps":1.328718,"ttmEps":1.229216,"lyrPeRate":17.174454,"pbRate":1.911568,"volumeRatio":1.316555,"roa":0.071996,"roe":0.105448,"dividePrice":0.616989,"divideRate":0.027037,"floatMarketCap":58989700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.5312,"impliedVolPercentile":0.8943},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.024405,"change":2.05,"latestPrice":86.05,"volume":5092322,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001821,"peRate":14.002342,"amplitude":0.022024,"marketValue":240681850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.021971,"changeRate20Day":0.087863,"changeRate60Day":0.04939,"changeRateWTD":0.024405,"changeRateMTD":0.099681,"changeRateQTD":0.068281,"changeRateYTD":0.068281,"amount":438559213,"eps":6.1454,"ttmEps":5.920386,"lyrPeRate":14.002342,"pbRate":3.32289,"volumeRatio":0.496624,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029773,"floatMarketCap":240681850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.4185,"impliedVolPercentile":0.8211},{"symbol":"01361","nameCN":"361度","changeRate":0.023423,"change":0.13,"latestPrice":5.68,"volume":1023000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000495,"peRate":10.224875,"amplitude":0.072072,"marketValue":11746240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.001757,"changeRate20Day":-0.024055,"changeRate60Day":-0.042159,"changeRateWTD":0.023423,"changeRateMTD":-0.012174,"changeRateQTD":-0.062706,"changeRateYTD":-0.062706,"amount":5762774,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.224875,"pbRate":1.029126,"volumeRatio":0.639139,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053486,"floatMarketCap":11744433760,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.014842,"change":0.08,"latestPrice":5.47,"volume":5799216,"market":"HK","high":5.52,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.002067,"peRate":10.142503,"amplitude":0.024119,"marketValue":15348820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.039924,"changeRate20Day":0.060078,"changeRate60Day":-0.02669,"changeRateWTD":0.014842,"changeRateMTD":0.064202,"changeRateQTD":0.030132,"changeRateYTD":0.030132,"amount":31745471,"eps":0.539315,"ttmEps":0.575524,"lyrPeRate":10.142503,"pbRate":1.368287,"volumeRatio":0.99333,"roa":0.072582,"roe":0.140867,"dividePrice":0.282616,"divideRate":0.051667,"floatMarketCap":15348820000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":1392000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000236,"peRate":12.890614,"amplitude":0.022222,"marketValue":2682225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034091,"changeRate20Day":0,"changeRate60Day":-0.00655,"changeRateWTD":0.011111,"changeRateMTD":0.022472,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":632825,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.890614,"pbRate":0.253574,"volumeRatio":0.265189,"roa":0.010288,"roe":0.029684,"dividePrice":0.015788,"divideRate":0.034699,"floatMarketCap":2682225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"volume":3423000,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000552,"peRate":14.321673,"amplitude":0.016949,"marketValue":18416970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.024138,"changeRate20Day":0.04947,"changeRate60Day":-0.067504,"changeRateWTD":0.00678,"changeRateMTD":0.04947,"changeRateQTD":0.020619,"changeRateYTD":0.020619,"amount":10144711,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.321673,"pbRate":1.806697,"volumeRatio":0.274721,"roa":0.063914,"roe":0.129751,"dividePrice":0.170376,"divideRate":0.057366,"floatMarketCap":18416970000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.002101,"change":0.01,"latestPrice":4.77,"volume":15059905,"market":"HK","high":4.83,"low":4.77,"preClose":4.76,"open":4.83,"turnoverRate":0.001289,"peRate":13.619845,"amplitude":0.012605,"marketValue":55723140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.016495,"changeRate20Day":0.05298,"changeRate60Day":-0.057685,"changeRateWTD":0.002101,"changeRateMTD":0,"changeRateQTD":0.069507,"changeRateYTD":0.069507,"amount":72171878,"eps":0.350224,"ttmEps":0.351655,"lyrPeRate":13.619845,"pbRate":3.062781,"volumeRatio":0.560727,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059329,"floatMarketCap":55723139999.99999,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1902840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":-0.003175,"changeRate60Day":-0.065476,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.481798,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075822,"divideRate":0.024147,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0}]}}}