港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

2,493.016

+57.4682.36%

漲家數：6

跌家數：- -

平家數：2

市盈率：- -

高：2,502.786

開：2,435.548

低：2,435.548

收：2,435.548

成交量：3,758.08萬

成交額：7.85億

市值：4,061.05億

流通市值：4,061.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

李寧 HK 02331	22.84	+4.01%	+0.880	1,474.58萬	3.34億	590.41億
安踏體育 HK 02020	86.2	+2.62%	+2.200	428.54萬	3.69億	2,411.01億
361度 HK 01361	5.68	+2.34%	+0.130	89.50萬	503.61萬	117.46億
特步國際 HK 01368	5.47	+1.48%	+0.080	339.42萬	1,858.46萬	153.49億
波司登 HK 03998	4.79	+0.63%	+0.030	1,024.89萬	4,921.47萬	559.57億
滔搏 HK 06110	2.96	+0.34%	+0.010	271.80萬	805.27萬	183.55億
本間高爾夫 HK 06858	3.14	0.00%	0.000	0.00	0.00	19.03億
中國動向 HK 03818	0.45	0.00%	0.000	129.20萬	58.73萬	26.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":2493.0159,"timestamp":1771832331460,"preClose":2435.5479,"halted":0,"volume":37580821,"delay":0,"changeRate":0.023596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":57.468018,"latestTime":"02-23 15:38:51","open":2435.5479,"high":2502.7864,"low":2435.5479,"amount":784933880,"amplitude":0.027607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.391022,"peRate":13.832674,"turnoverRate":0.001085,"increases":6,"decrements":0,"flats":2,"marketCap":406105177600,"floatMarketCap":406102249728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2502.7864,"amplitude":0.027607,"preClose":2435.5479,"low":2435.5479,"pbRate":"2.391022","latestPrice":2493.0159,"volume":37580821,"delay":0,"open":2435.5479,"prevYearClose":2305.778,"prevWeekClose":2435.548,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2443.904,"twentyDayClose":2313.231,"sixtyDayClose":2380.35,"secType":"PLATE","market":"HK","turnoverRate":0.001085,"peRate":13.832674,"marketCap":406105177600,"floatMarketCap":406102249728,"timestamp":1771832331460,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李寧","changeRate":0.040073,"change":0.88,"latestPrice":22.84,"volume":14745834,"market":"HK","high":22.9,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.005704,"peRate":17.19884,"amplitude":0.023679,"marketValue":59041400000,"askSize":514500,"bidSize":87500,"askPrice":22.84,"bidPrice":22.82,"week52High":22.9,"week52Low":12.794,"changeRate5Day":0.036298,"changeRate20Day":0.092823,"changeRate60Day":0.311137,"changeRateWTD":0.040073,"changeRateMTD":0.117417,"changeRateQTD":0.223353,"changeRateYTD":0.223353,"amount":334349522,"eps":1.327997,"ttmEps":1.228549,"lyrPeRate":17.19884,"pbRate":1.914282,"volumeRatio":1.106206,"roa":0.071996,"roe":0.105448,"dividePrice":0.616654,"divideRate":0.026999,"floatMarketCap":59041400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4789,"impliedVolPercentile":0.8537},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.02619,"change":2.2,"latestPrice":86.2,"volume":4285358,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001532,"peRate":14.034367,"amplitude":0.022024,"marketValue":241101400000,"askSize":47600,"bidSize":15000,"askPrice":86.25,"bidPrice":86.2,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.023753,"changeRate20Day":0.08976,"changeRate60Day":0.05122,"changeRateWTD":0.02619,"changeRateMTD":0.101597,"changeRateQTD":0.070143,"changeRateYTD":0.070143,"amount":369100757,"eps":6.142065,"ttmEps":5.917173,"lyrPeRate":14.034367,"pbRate":3.33049,"volumeRatio":0.44171,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029722,"floatMarketCap":241101400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3989,"impliedVolPercentile":0.7683},{"symbol":"01361","nameCN":"361度","changeRate":0.023423,"change":0.13,"latestPrice":5.68,"volume":895000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000433,"peRate":10.224875,"amplitude":0.072072,"marketValue":11746240000,"askSize":11000,"bidSize":30000,"askPrice":5.68,"bidPrice":5.67,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.001757,"changeRate20Day":-0.024055,"changeRate60Day":-0.042159,"changeRateWTD":0.023423,"changeRateMTD":-0.012174,"changeRateQTD":-0.062706,"changeRateYTD":-0.062706,"amount":5036119,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.224875,"pbRate":1.029685,"volumeRatio":0.590991,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053486,"floatMarketCap":11744433760,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.014842,"change":0.08,"latestPrice":5.47,"volume":3394216,"market":"HK","high":5.52,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.00121,"peRate":10.14801,"amplitude":0.024119,"marketValue":15348820000,"askSize":30500,"bidSize":78000,"askPrice":5.48,"bidPrice":5.47,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.039924,"changeRate20Day":0.060078,"changeRate60Day":-0.02669,"changeRateWTD":0.014842,"changeRateMTD":0.064202,"changeRateQTD":0.030132,"changeRateYTD":0.030132,"amount":18584619,"eps":0.539022,"ttmEps":0.575212,"lyrPeRate":10.14801,"pbRate":1.36903,"volumeRatio":0.614472,"roa":0.072582,"roe":0.140867,"dividePrice":0.282462,"divideRate":0.051638,"floatMarketCap":15348820000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.006303,"change":0.03,"latestPrice":4.79,"volume":10248913,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000877,"peRate":13.684378,"amplitude":0.010504,"marketValue":55956780000,"askSize":2066000,"bidSize":164000,"askPrice":4.79,"bidPrice":4.78,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.012371,"changeRate20Day":0.057395,"changeRate60Day":-0.053734,"changeRateWTD":0.006303,"changeRateMTD":0.004193,"changeRateQTD":0.073991,"changeRateYTD":0.073991,"amount":49214650,"eps":0.350034,"ttmEps":0.351465,"lyrPeRate":13.684378,"pbRate":3.077293,"volumeRatio":0.403316,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059081,"floatMarketCap":55956780000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":2718000,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000438,"peRate":14.273452,"amplitude":0.016949,"marketValue":18354960000,"askSize":240000,"bidSize":210000,"askPrice":2.97,"bidPrice":2.96,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.02069,"changeRate20Day":0.045936,"changeRate60Day":-0.070644,"changeRateWTD":0.00339,"changeRateMTD":0.045936,"changeRateQTD":0.017182,"changeRateYTD":0.017182,"amount":8052668,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.273452,"pbRate":1.801592,"volumeRatio":0.230554,"roa":0.063914,"roe":0.129751,"dividePrice":0.170284,"divideRate":0.057528,"floatMarketCap":18354960000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1902840000,"askSize":3000,"bidSize":4000,"askPrice":3.23,"bidPrice":3.09,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":-0.003175,"changeRate60Day":-0.065476,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.481125,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075856,"divideRate":0.024158,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.45,"volume":1292000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000219,"peRate":12.748959,"amplitude":0.022222,"marketValue":2652750000,"askSize":1085000,"bidSize":1481000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":587325,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.250924,"volumeRatio":0.260146,"roa":0.010288,"roe":0.029684,"dividePrice":0.01578,"divideRate":0.035067,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}