港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

761.721

-7.118-0.93%

漲家數：11

跌家數：19

平家數：36

市盈率：- -

高：769.402

開：768.778

低：757.597

收：768.839

成交量：8,503.21萬

成交額：1.14億

市值：1,133.11億

流通市值：756.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國農金融投資 HK 08120	0.55	+10.00%	+0.050	1.00萬	5,450.00	7,453.73萬
水發興業能源 HK 00750	0.247	+7.86%	+0.018	29.20萬	6.90萬	6.23億
亞太金融投資 HK 08193	0.345	+6.15%	+0.020	138.00萬	47.98萬	9,660.00萬
K W NELSON GP HK 08411	0.125	+5.04%	+0.006	27.00萬	3.32萬	1.25億
中國置業投資 HK 00736	0.53	+3.92%	+0.020	9,000.00	4,800.00	1.70億
LONG投資集團 HK 02312	0.96	+2.13%	+0.020	23.00萬	21.89萬	3.99億
信控國際資本 HK 00993	0.13	+1.56%	+0.002	7,000.00	903.00	11.32億
倍升教育科技 HK 08269	0.49	+1.03%	+0.005	45.00萬	21.93萬	4.37億
首都創投 HK 02324	0.154	+0.65%	+0.001	18.00萬	2.76萬	1.39億
中國紅包 HK 08316	0.169	+0.60%	+0.001	0.00	0.00	1.61億
新銳醫藥 HK 06108	0.226	+0.44%	+0.001	0.00	0.00	4,542.60萬
樹熊金融集團 HK 08226	0.107	0.00%	0.000	0.00	0.00	4,472.60萬
超人智能 HK 08176	0.077	0.00%	0.000	3.50萬	2,695.00	5,513.20萬
名科國際 HK 08100	0.355	0.00%	0.000	0.00	0.00	1.58億
恆泰裕集團 HK 08081	0.021	0.00%	0.000	268.00萬	5.53萬	1.08億
麥迪森控股 HK 08057	0.073	0.00%	0.000	0.00	0.00	4,547.90萬
中國生物科技服務 HK 08037	0.83	0.00%	0.000	10.00萬	8.38萬	8.10億
匯隆控股 HK 08021	0.01	0.00%	0.000	15.00萬	1,500.00	1.44億
皓文控股 HK 08019	0.199	0.00%	0.000	0.00	0.00	7,085.83萬
匯財金融投資 HK 08018	0.065	0.00%	0.000	3.00萬	1,950.00	3,276.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":761.7209,"timestamp":1771901679086,"preClose":768.8389,"halted":0,"volume":85032097,"delay":0,"changeRate":-0.009258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.118042,"latestTime":"02-24 10:54:39","open":768.77765,"high":769.40204,"low":757.5973,"amount":114110132,"amplitude":0.015354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":0.833994,"peRate":27.038073,"turnoverRate":0.00058,"increases":11,"decrements":19,"flats":32,"marketCap":113311235404,"floatMarketCap":75601517452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":769.40204,"amplitude":0.015354,"preClose":768.8389,"low":757.5973,"pbRate":"0.833994","latestPrice":761.7209,"volume":85032097,"delay":0,"open":768.77765,"prevYearClose":708.3569,"prevWeekClose":754.675,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":763.389,"twentyDayClose":763.058,"sixtyDayClose":778.027,"secType":"PLATE","market":"HK","turnoverRate":0.00058,"peRate":27.038073,"marketCap":113311235404,"floatMarketCap":75601517452,"timestamp":1771901679086,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":11,"down":19,"flat":36},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08120","nameCN":"國農金融投資","changeRate":0.1,"change":0.05,"latestPrice":0.55,"volume":10000,"market":"HK","high":0.55,"low":0.54,"preClose":0.5,"open":0.54,"turnoverRate":0.000074,"peRate":0,"amplitude":0.02,"marketValue":74537265,"askSize":275000,"bidSize":105000,"askPrice":0.55,"bidPrice":0.45,"week52High":0.59,"week52Low":0.305,"changeRate5Day":0.145833,"changeRate20Day":0.122449,"changeRate60Day":0.122449,"changeRateWTD":0.1,"changeRateMTD":0.111111,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":5450,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":1.627736,"volumeRatio":8.647059,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":74537265,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0.078603,"change":0.018,"latestPrice":0.247,"volume":292000,"market":"HK","high":0.25,"low":0.23,"preClose":0.229,"open":0.231,"turnoverRate":0.000116,"peRate":0,"amplitude":0.087336,"marketValue":622707199.66,"askSize":50000,"bidSize":46000,"askPrice":0.247,"bidPrice":0.231,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.122727,"changeRate20Day":0.088106,"changeRate60Day":-0.05,"changeRateWTD":0.083333,"changeRateMTD":0.033473,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":69042,"eps":-0.024957,"ttmEps":-0.026182,"lyrPeRate":0,"pbRate":0.131721,"volumeRatio":2.02319,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":622707199.66,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0.061538,"change":0.02,"latestPrice":0.345,"volume":1380000,"market":"HK","high":0.355,"low":0.34,"preClose":0.325,"open":0.34,"turnoverRate":0.004932,"peRate":0,"amplitude":0.046154,"marketValue":96600000,"askSize":160000,"bidSize":20000,"askPrice":0.35,"bidPrice":0.33,"week52High":0.69,"week52Low":0.057,"changeRate5Day":-0.158537,"changeRate20Day":1.923729,"changeRate60Day":1.029412,"changeRateWTD":-0.014286,"changeRateMTD":1.923729,"changeRateQTD":1.974138,"changeRateYTD":1.974138,"amount":479800,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":1.900378,"volumeRatio":15.397343,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":96535258.68,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.05042,"change":0.006,"latestPrice":0.125,"volume":270000,"market":"HK","high":0.125,"low":0.117,"preClose":0.119,"open":0.117,"turnoverRate":0.00027,"peRate":0,"amplitude":0.067227,"marketValue":125000000,"askSize":100000,"bidSize":40000,"askPrice":0.129,"bidPrice":0.119,"week52High":0.14,"week52Low":0.046,"changeRate5Day":0.086957,"changeRate20Day":0.5625,"changeRate60Day":0.893939,"changeRateWTD":-0.023438,"changeRateMTD":0.5625,"changeRateQTD":0.373626,"changeRateYTD":0.373626,"amount":33190,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":2.096717,"volumeRatio":1.357387,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"中國置業投資","changeRate":0.039216,"change":0.02,"latestPrice":0.53,"volume":9000,"market":"HK","high":0.53,"low":0.53,"preClose":0.51,"open":0.54,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":170130000,"askSize":138000,"bidSize":6000,"askPrice":0.53,"bidPrice":0.5,"week52High":1.03,"week52Low":0.09,"changeRate5Day":0.104167,"changeRate20Day":-0.101695,"changeRate60Day":-0.311688,"changeRateWTD":0.039216,"changeRateMTD":-0.145161,"changeRateQTD":-0.220588,"changeRateYTD":-0.220588,"amount":4800,"eps":-0.245962,"ttmEps":-0.069,"lyrPeRate":0,"pbRate":0.377495,"volumeRatio":0.071559,"roa":-0.033221,"roe":-0.047777,"dividePrice":0,"divideRate":0,"floatMarketCap":170130000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG投資集團","changeRate":0.021277,"change":0.02,"latestPrice":0.96,"volume":230000,"market":"HK","high":0.97,"low":0.93,"preClose":0.94,"open":0.94,"turnoverRate":0.000553,"peRate":0,"amplitude":0.042553,"marketValue":399360000,"askSize":10000,"bidSize":10000,"askPrice":0.97,"bidPrice":0.96,"week52High":2.79,"week52Low":0.081,"changeRate5Day":0.010526,"changeRate20Day":-0.206612,"changeRate60Day":-0.225806,"changeRateWTD":0.054945,"changeRateMTD":-0.076923,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":218900,"eps":-0.006153,"ttmEps":0.02,"lyrPeRate":0,"pbRate":5.024976,"volumeRatio":1.724837,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":399360000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控國際資本","changeRate":0.015625,"change":0.002,"latestPrice":0.13,"volume":7000,"market":"HK","high":0.129,"low":0.129,"preClose":0.128,"open":0.129,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1132300000,"askSize":5000,"bidSize":8000,"askPrice":0.133,"bidPrice":0.13,"week52High":0.305,"week52Low":0.1,"changeRate5Day":-0.022556,"changeRate20Day":0.12069,"changeRate60Day":-0.192547,"changeRateWTD":0.065574,"changeRateMTD":0.048387,"changeRateQTD":-0.064748,"changeRateYTD":-0.064748,"amount":903,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.405756,"volumeRatio":0.149022,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1132246181.43,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"倍升教育科技","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":450000,"market":"HK","high":0.49,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000505,"peRate":0,"amplitude":0.010309,"marketValue":436590000,"askSize":90000,"bidSize":60000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.65,"week52Low":0.03,"changeRate5Day":0.053763,"changeRate20Day":0.042553,"changeRate60Day":0.065217,"changeRateWTD":-0.02,"changeRateMTD":0.065217,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":219300,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":67.2194,"volumeRatio":0.518997,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":436454172,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"首都創投","changeRate":0.006536,"change":0.001,"latestPrice":0.154,"volume":180000,"market":"HK","high":0.154,"low":0.151,"preClose":0.153,"open":0.154,"turnoverRate":0.0002,"peRate":0.531034,"amplitude":0.019608,"marketValue":138600000,"askSize":80000,"bidSize":170000,"askPrice":0.155,"bidPrice":0.148,"week52High":0.24,"week52Low":0.105,"changeRate5Day":-0.031447,"changeRate20Day":-0.012821,"changeRate60Day":0.184615,"changeRateWTD":-0.006452,"changeRateMTD":0.149254,"changeRateQTD":0.006536,"changeRateYTD":0.006536,"amount":27610,"eps":0.29,"ttmEps":0.146,"lyrPeRate":0.531034,"pbRate":0.316009,"volumeRatio":1.13548,"roa":0.20058,"roe":0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":138600000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.005952,"change":0.001,"latestPrice":0.169,"volume":0,"market":"HK","high":0.169,"low":0.169,"preClose":0.168,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161056999.831,"askSize":20000,"bidSize":10000,"askPrice":0.179,"bidPrice":0.169,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.04321,"changeRate20Day":0.03681,"changeRate60Day":-0.045198,"changeRateWTD":-0.005882,"changeRateMTD":0.05625,"changeRateQTD":-0.061111,"changeRateYTD":-0.061111,"amount":0,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.348954,"volumeRatio":0,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":161056999.831,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新銳醫藥","changeRate":0.004444,"change":0.001,"latestPrice":0.226,"volume":0,"market":"HK","high":0.226,"low":0.226,"preClose":0.225,"open":0.226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45425999.774,"askSize":8000,"bidSize":8000,"askPrice":0.234,"bidPrice":0.226,"week52High":0.61,"week52Low":0.043,"changeRate5Day":-0.034188,"changeRate20Day":-0.113725,"changeRate60Day":-0.233898,"changeRateWTD":0.008929,"changeRateMTD":0.008929,"changeRateQTD":-0.178182,"changeRateYTD":-0.178182,"amount":0,"eps":-0.185501,"ttmEps":-0.171,"lyrPeRate":0,"pbRate":0.107041,"volumeRatio":0,"roa":-0.05402,"roe":-0.076992,"dividePrice":0,"divideRate":0,"floatMarketCap":45425999.774,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44726000,"askSize":40000,"bidSize":135000,"askPrice":0.118,"bidPrice":0.104,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.027273,"changeRate20Day":-0.009259,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.044643,"changeRateYTD":-0.044643,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.118235,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":44672927.037,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"超人智能","changeRate":0,"change":0,"latestPrice":0.077,"volume":35000,"market":"HK","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":55132000,"askSize":520000,"bidSize":100000,"askPrice":0.077,"bidPrice":0.072,"week52High":0.21,"week52Low":0.069,"changeRate5Day":-0.025316,"changeRate20Day":-0.060976,"changeRate60Day":-0.094118,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":2695,"eps":-0.014,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":-0.712806,"volumeRatio":0.368992,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":55132000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科國際","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":73.973745,"amplitude":0,"marketValue":157620000,"askSize":6000,"bidSize":6000,"askPrice":0.405,"bidPrice":0.33,"week52High":0.425,"week52Low":0.1,"changeRate5Day":-0.1125,"changeRate20Day":-0.1125,"changeRate60Day":0.075758,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":0.014286,"changeRateYTD":0.014286,"amount":0,"eps":0.004799,"ttmEps":-0.0106,"lyrPeRate":73.973745,"pbRate":0.968408,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.084507,"floatMarketCap":157620000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恆泰裕集團","changeRate":0,"change":0,"latestPrice":0.021,"volume":2680000,"market":"HK","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.00052,"peRate":0,"amplitude":0.047619,"marketValue":108276000,"askSize":5530000,"bidSize":1000000,"askPrice":0.021,"bidPrice":0.02,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":55280,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.521998,"volumeRatio":3.07553,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":108276000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"麥迪森控股","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"HK","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45479000,"askSize":16000,"bidSize":24000,"askPrice":0.074,"bidPrice":0.063,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.042857,"changeRate20Day":-0.064103,"changeRate60Day":0.280702,"changeRateWTD":-0.013514,"changeRateMTD":0.073529,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":0,"eps":-0.024421,"ttmEps":-0.028852,"lyrPeRate":0,"pbRate":-0.374686,"volumeRatio":0,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":45479000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"中國生物科技服務","changeRate":0,"change":0,"latestPrice":0.83,"volume":100000,"market":"HK","high":0.85,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000102,"peRate":0,"amplitude":0.024096,"marketValue":809856854.5,"askSize":10000,"bidSize":55000,"askPrice":0.84,"bidPrice":0.78,"week52High":1.33,"week52Low":0.34,"changeRate5Day":0.0375,"changeRate20Day":0.092105,"changeRate60Day":-0.117021,"changeRateWTD":0.121622,"changeRateMTD":0.169014,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":83800,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":3.389501,"volumeRatio":1.57105,"roa":-0.080763,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":809856854.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"匯隆控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":150000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":143669999.99,"askSize":153930000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":1500,"eps":-0.001,"ttmEps":0.002689,"lyrPeRate":0,"pbRate":0.316662,"volumeRatio":3.705882,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":143669999.99,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"皓文控股","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"HK","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70858339.542,"askSize":20000,"bidSize":0,"askPrice":0.2,"bidPrice":0,"week52High":0.75,"week52Low":0.112,"changeRate5Day":-0.00995,"changeRate20Day":0.087432,"changeRate60Day":0.156977,"changeRateWTD":-0.061321,"changeRateMTD":0.031088,"changeRateQTD":0.530769,"changeRateYTD":0.530769,"amount":0,"eps":-0.023486,"ttmEps":0.017526,"lyrPeRate":0,"pbRate":0.228017,"volumeRatio":0,"roa":0.015379,"roe":0.0203,"dividePrice":0,"divideRate":0,"floatMarketCap":70858339.542,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"匯財金融投資","changeRate":0,"change":0,"latestPrice":0.065,"volume":30000,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":32760000,"askSize":30000,"bidSize":100000,"askPrice":0.065,"bidPrice":0.061,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0.140351,"changeRate20Day":0.857143,"changeRate60Day":0.911765,"changeRateWTD":0.065574,"changeRateMTD":0.326531,"changeRateQTD":0.911765,"changeRateYTD":0.911765,"amount":1950,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.746905,"volumeRatio":0.063503,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":32760000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0}]}}}