港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

764.639

+9.9641.32%

漲家數：18

跌家數：16

平家數：32

市盈率：- -

高：774.766

開：754.780

低：754.780

收：754.675

成交量：8,639.57萬

成交額：5,450.28萬

市值：1,128.30億

流通市值：755.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京玖康療 HK 00648	0.27	+14.41%	+0.034	454.24萬	115.09萬	5.74億
CAI控股 HK 00080	0.4	+12.68%	+0.045	1,033.02萬	405.00萬	8.71億
嬴集團 HK 00397	0.051	+10.87%	+0.005	1,073.00萬	51.42萬	1.16億
信控國際資本 HK 00993	0.133	+9.02%	+0.011	60.00萬	7.41萬	11.58億
匯財金融投資 HK 08018	0.066	+8.20%	+0.005	105.00萬	6.86萬	3,326.40萬
首控集團 HK 01269	0.066	+8.20%	+0.005	34.00萬	2.20萬	1.22億
寰宇娛樂文化 HK 01046	0.3	+7.14%	+0.020	4.00萬	1.12萬	2.72億
亞太金融投資 HK 08193	0.37	+5.71%	+0.020	25.00萬	8.86萬	1.04億
恆泰裕集團 HK 08081	0.021	+5.00%	+0.001	408.00萬	8.38萬	1.08億
小魚盈通 HK 00139	0.193	+3.76%	+0.007	260.00萬	49.78萬	2.37億
東岳集團 HK 00189	12.99	+3.42%	+0.430	186.60萬	2,407.68萬	225.12億
LONG投資集團 HK 02312	0.94	+3.30%	+0.030	41.00萬	39.04萬	3.91億
景聯集團 HK 01751	1.83	+1.67%	+0.030	69.00萬	124.25萬	5.31億
中國育兒網絡 HK 01736	0.61	+1.67%	+0.010	5,000.00	3,050.00	2,918.08萬
中信金融資產 HK 02799	0.83	+1.22%	+0.010	1,378.60萬	1,148.36萬	666.05億
中國紅包 HK 08316	0.172	+1.18%	+0.002	25.80萬	4.44萬	1.64億
雅高控股 HK 03313	0.145	+0.69%	+0.001	5.10萬	7,205.50	2.06億
新銳醫藥 HK 06108	0.225	+0.45%	+0.001	19.28萬	4.34萬	4,522.50萬
K W NELSON GP HK 08411	0.128	0.00%	0.000	18.00萬	2.29萬	1.28億
樹熊金融集團 HK 08226	0.107	0.00%	0.000	0.00	0.00	4,472.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":764.63916,"timestamp":1771815715910,"preClose":754.6748,"halted":0,"volume":86395683,"delay":0,"changeRate":0.013204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.964355,"latestTime":"02-23 11:02:04","open":754.7795,"high":774.76587,"low":754.7795,"amount":54502764,"amplitude":0.026483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.815846,"peRate":26.468329,"turnoverRate":0.000589,"increases":18,"decrements":16,"flats":28,"marketCap":112829615354,"floatMarketCap":75568666146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":774.76587,"amplitude":0.026483,"preClose":754.6748,"low":754.7795,"pbRate":"0.815846","latestPrice":764.63916,"volume":86395683,"delay":0,"open":754.7795,"prevYearClose":708.3569,"prevWeekClose":754.675,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":772.279,"twentyDayClose":765.411,"sixtyDayClose":763.108,"secType":"PLATE","market":"HK","turnoverRate":0.000589,"peRate":26.468329,"marketCap":112829615354,"floatMarketCap":75568666146,"timestamp":1771815715910,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":18,"down":16,"flat":32},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00648","nameCN":"京玖康療","changeRate":0.144068,"change":0.034,"latestPrice":0.27,"volume":4542350,"market":"HK","high":0.27,"low":0.238,"preClose":0.236,"open":0.238,"turnoverRate":0.002137,"peRate":0.269769,"amplitude":0.135593,"marketValue":574020000,"askSize":15000,"bidSize":60000,"askPrice":0.275,"bidPrice":0.255,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.356784,"changeRate20Day":0.516854,"changeRate60Day":0.038462,"changeRateWTD":0.144068,"changeRateMTD":0.317073,"changeRateQTD":0.451613,"changeRateYTD":0.451613,"amount":1150857,"eps":1.000858,"ttmEps":0.158,"lyrPeRate":0.269769,"pbRate":98.815631,"volumeRatio":1.984175,"roa":0.173782,"roe":-1.075245,"dividePrice":0,"divideRate":0,"floatMarketCap":574020000,"shortable":0,"shares":2126000000,"floatShares":2126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI控股","changeRate":0.126761,"change":0.045,"latestPrice":0.4,"volume":10330228,"market":"HK","high":0.435,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.004743,"peRate":0,"amplitude":0.225352,"marketValue":871200000,"askSize":540000,"bidSize":260000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.7,"week52Low":0.061,"changeRate5Day":0.269841,"changeRate20Day":0.126761,"changeRate60Day":0.025641,"changeRateWTD":0.126761,"changeRateMTD":0.212121,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":4050011,"eps":-0.021958,"ttmEps":-0.015609,"lyrPeRate":0,"pbRate":15.416706,"volumeRatio":16.125224,"roa":-0.092956,"roe":-0.308328,"dividePrice":0,"divideRate":0,"floatMarketCap":871200000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集團","changeRate":0.108696,"change":0.005,"latestPrice":0.051,"volume":10730015,"market":"HK","high":0.051,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.004702,"peRate":0,"amplitude":0.130435,"marketValue":116382000,"askSize":810000,"bidSize":120000,"askPrice":0.051,"bidPrice":0.05,"week52High":0.118,"week52Low":0.04,"changeRate5Day":0.133333,"changeRate20Day":0.108696,"changeRate60Day":0.159091,"changeRateWTD":0.108696,"changeRateMTD":0.108696,"changeRateQTD":0.040816,"changeRateYTD":0.040816,"amount":514210,"eps":-0.057445,"ttmEps":-0.073,"lyrPeRate":0,"pbRate":0.107378,"volumeRatio":92.853881,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":116382000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控國際資本","changeRate":0.090164,"change":0.011,"latestPrice":0.133,"volume":600000,"market":"HK","high":0.138,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000069,"peRate":0,"amplitude":0.131148,"marketValue":1158430000,"askSize":243000,"bidSize":180000,"askPrice":0.134,"bidPrice":0.128,"week52High":0.305,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.108333,"changeRate60Day":-0.222222,"changeRateWTD":0.090164,"changeRateMTD":0.072581,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":74103,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.41512,"volumeRatio":9.449334,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1158374939.463,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"匯財金融投資","changeRate":0.081967,"change":0.005,"latestPrice":0.066,"volume":1050000,"market":"HK","high":0.067,"low":0.056,"preClose":0.061,"open":0.056,"turnoverRate":0.002083,"peRate":0,"amplitude":0.180328,"marketValue":33264000,"askSize":50000,"bidSize":240000,"askPrice":0.066,"bidPrice":0.06,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0.157895,"changeRate20Day":0.833333,"changeRate60Day":0.941176,"changeRateWTD":0.081967,"changeRateMTD":0.346939,"changeRateQTD":0.941176,"changeRateYTD":0.941176,"amount":68640,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.758396,"volumeRatio":1.678137,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":33264000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集團","changeRate":0.081967,"change":0.005,"latestPrice":0.066,"volume":340000,"market":"HK","high":0.069,"low":0.054,"preClose":0.061,"open":0.069,"turnoverRate":0.000184,"peRate":0,"amplitude":0.245902,"marketValue":121968000,"askSize":190000,"bidSize":40000,"askPrice":0.066,"bidPrice":0.055,"week52High":0.074,"week52Low":0.025,"changeRate5Day":0.081967,"changeRate20Day":0.32,"changeRate60Day":0.346939,"changeRateWTD":0.081967,"changeRateMTD":0.157895,"changeRateQTD":0.245283,"changeRateYTD":0.245283,"amount":21980,"eps":-0.212761,"ttmEps":-0.145758,"lyrPeRate":0,"pbRate":-0.055987,"volumeRatio":2.55914,"roa":-0.011147,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娛樂文化","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":40000,"market":"HK","high":0.3,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000044,"peRate":0,"amplitude":0.089286,"marketValue":272100000,"askSize":10000,"bidSize":80000,"askPrice":0.3,"bidPrice":0.27,"week52High":0.66,"week52Low":0.245,"changeRate5Day":-0.016393,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":-0.230769,"changeRateQTD":-0.240506,"changeRateYTD":-0.240506,"amount":11175,"eps":-0.069697,"ttmEps":-0.0697,"lyrPeRate":0,"pbRate":1.127623,"volumeRatio":4.079084,"roa":0.008774,"roe":-0.234863,"dividePrice":0,"divideRate":0,"floatMarketCap":271989682.8,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":250000,"market":"HK","high":0.38,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000893,"peRate":0,"amplitude":0.085714,"marketValue":103600000,"askSize":110000,"bidSize":10000,"askPrice":0.37,"bidPrice":0.325,"week52High":0.69,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":2.135593,"changeRate60Day":1.176471,"changeRateWTD":0.057143,"changeRateMTD":2.135593,"changeRateQTD":2.189655,"changeRateYTD":2.189655,"amount":88600,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.038086,"volumeRatio":2.905598,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":103530567.28,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恆泰裕集團","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":4080000,"market":"HK","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000791,"peRate":0,"amplitude":0.1,"marketValue":108276000,"askSize":4990000,"bidSize":4530000,"askPrice":0.021,"bidPrice":0.019,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":83770,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.521998,"volumeRatio":13.57691,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":108276000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"小魚盈通","changeRate":0.037634,"change":0.007,"latestPrice":0.193,"volume":2600020,"market":"HK","high":0.197,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0.002116,"peRate":0,"amplitude":0.05914,"marketValue":237197000,"askSize":220000,"bidSize":360000,"askPrice":0.194,"bidPrice":0.19,"week52High":1.206,"week52Low":0.014,"changeRate5Day":-0.118721,"changeRate20Day":0.066298,"changeRate60Day":-0.407975,"changeRateWTD":0.037634,"changeRateMTD":0.066298,"changeRateQTD":0.440299,"changeRateYTD":0.440299,"amount":497823,"eps":-0.097376,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.314163,"volumeRatio":0.471264,"roa":-0.111054,"roe":-0.164494,"dividePrice":0,"divideRate":0,"floatMarketCap":237197000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":0.034236,"change":0.43,"latestPrice":12.99,"volume":1866000,"market":"HK","high":13.08,"low":12.69,"preClose":12.56,"open":12.7,"turnoverRate":0.001077,"peRate":27.980673,"amplitude":0.031051,"marketValue":22511669987.01,"askSize":17000,"bidSize":5000,"askPrice":13,"bidPrice":12.99,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.011682,"changeRate20Day":0.050971,"changeRate60Day":0.322811,"changeRateWTD":0.034236,"changeRateMTD":0.060408,"changeRateQTD":0.200555,"changeRateYTD":0.200555,"amount":24076760,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.980673,"pbRate":1.528713,"volumeRatio":0.81759,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007698,"floatMarketCap":22507924164.63,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG投資集團","changeRate":0.032967,"change":0.03,"latestPrice":0.94,"volume":410000,"market":"HK","high":0.98,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.000986,"peRate":0,"amplitude":0.076923,"marketValue":391040000,"askSize":10000,"bidSize":50000,"askPrice":0.96,"bidPrice":0.94,"week52High":2.79,"week52Low":0.081,"changeRate5Day":-0.030928,"changeRate20Day":-0.22314,"changeRate60Day":-0.210084,"changeRateWTD":0.032967,"changeRateMTD":-0.096154,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":390400,"eps":-0.006153,"ttmEps":0.02,"lyrPeRate":0,"pbRate":4.920289,"volumeRatio":3.308815,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":391040000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"景聯集團","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"volume":690000,"market":"HK","high":1.83,"low":1.76,"preClose":1.8,"open":1.8,"turnoverRate":0.002379,"peRate":894.428161,"amplitude":0.038889,"marketValue":530700000,"askSize":80000,"bidSize":10000,"askPrice":1.83,"bidPrice":1.81,"week52High":2.38,"week52Low":0.32,"changeRate5Day":0.022346,"changeRate20Day":-0.098522,"changeRate60Day":0.591304,"changeRateWTD":0.016667,"changeRateMTD":0.022346,"changeRateQTD":-0.085,"changeRateYTD":-0.085,"amount":1242500,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":894.428161,"pbRate":27.591765,"volumeRatio":1.618168,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":530700000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"中國育兒網絡","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":5000,"market":"HK","high":0.61,"low":0.61,"preClose":0.6,"open":0.61,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":29180814,"askSize":15000,"bidSize":20000,"askPrice":0.7,"bidPrice":0.61,"week52High":1.31,"week52Low":0.053,"changeRate5Day":0.016667,"changeRate20Day":-0.031746,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":3050,"eps":-0.130355,"ttmEps":-0.388,"lyrPeRate":0,"pbRate":-1.988633,"volumeRatio":15.806449,"roa":-0.017399,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":29180814,"shortable":0,"shares":47837400,"floatShares":47837400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融資產","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":13786000,"market":"HK","high":0.85,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.00039,"peRate":7.607909,"amplitude":0.036585,"marketValue":66605010000,"askSize":3509000,"bidSize":5739000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.41,"week52Low":0.61,"changeRate5Day":-0.034884,"changeRate20Day":-0.011905,"changeRate60Day":-0.17,"changeRateWTD":0.012195,"changeRateMTD":-0.056818,"changeRateQTD":0,"changeRateYTD":0,"amount":11483600,"eps":0.109097,"ttmEps":0.143,"lyrPeRate":7.607909,"pbRate":0.946098,"volumeRatio":1.126089,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":29350676862.399998,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":258000,"market":"HK","high":0.172,"low":0.172,"preClose":0.17,"open":0.172,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":163915999.828,"askSize":242000,"bidSize":10000,"askPrice":0.172,"bidPrice":0.171,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.075,"changeRate20Day":0.036145,"changeRate60Day":-0.017143,"changeRateWTD":0.011765,"changeRateMTD":0.075,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":44376,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.443906,"volumeRatio":2.135112,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":163915999.828,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.006944,"change":0.001,"latestPrice":0.145,"volume":51000,"market":"HK","high":0.145,"low":0.14,"preClose":0.144,"open":0.14,"turnoverRate":0.000036,"peRate":0,"amplitude":0.034722,"marketValue":206190000,"askSize":20000,"bidSize":50000,"askPrice":0.145,"bidPrice":0.141,"week52High":0.23,"week52Low":0.123,"changeRate5Day":0.013986,"changeRate20Day":-0.033333,"changeRate60Day":0.058394,"changeRateWTD":0.006944,"changeRateMTD":0,"changeRateQTD":-0.08805,"changeRateYTD":-0.08805,"amount":7205.5,"eps":-0.217,"ttmEps":-0.222,"lyrPeRate":0,"pbRate":0.378375,"volumeRatio":2.155425,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":206190000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新銳醫藥","changeRate":0.004464,"change":0.001,"latestPrice":0.225,"volume":192800,"market":"HK","high":0.231,"low":0.222,"preClose":0.224,"open":0.231,"turnoverRate":0.000959,"peRate":0,"amplitude":0.040179,"marketValue":45224999.775,"askSize":40000,"bidSize":16000,"askPrice":0.229,"bidPrice":0.222,"week52High":0.61,"week52Low":0.043,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.237288,"changeRateWTD":0.004464,"changeRateMTD":0.004464,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":43409,"eps":-0.185501,"ttmEps":-0.171,"lyrPeRate":0,"pbRate":0.106567,"volumeRatio":5.728353,"roa":-0.05402,"roe":-0.076992,"dividePrice":0,"divideRate":0,"floatMarketCap":45224999.775,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.128,"volume":180000,"market":"HK","high":0.128,"low":0.12,"preClose":0.128,"open":0.127,"turnoverRate":0.00018,"peRate":0,"amplitude":0.0625,"marketValue":128000000,"askSize":100000,"bidSize":40000,"askPrice":0.129,"bidPrice":0.121,"week52High":0.14,"week52Low":0.045,"changeRate5Day":0.04918,"changeRate20Day":0.72973,"changeRate60Day":0.882353,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":0.406593,"changeRateYTD":0.406593,"amount":22900,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":2.147039,"volumeRatio":0.790323,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":128000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44726000,"askSize":120000,"bidSize":125000,"askPrice":0.119,"bidPrice":0.104,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.027273,"changeRate20Day":-0.09322,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.044643,"changeRateYTD":-0.044643,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.118235,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":44672927.037,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0}]}}}