港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

723.167

-9.797-1.34%

漲家數：15

跌家數：26

平家數：25

市盈率：- -

高：734.986

開：733.081

低：715.798

收：732.964

成交量：2.86億

成交額：2.67億

市值：1,042.78億

流通市值：710.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

衍生集團 HK 06893	0.12	+22.45%	+0.022	2,600.00萬	337.84萬	1.31億
京玖康療 HK 00648	0.37	+10.45%	+0.035	2,058.93萬	733.34萬	7.93億
中國國家文化產業 HK 00745	2.48	+5.53%	+0.130	98.61萬	244.46萬	5.80億
杜甫酒業集團 HK 00986	0.042	+5.00%	+0.002	51.20萬	2.07萬	5,439.00萬
寰宇娛樂文化 HK 01046	0.32	+4.92%	+0.015	5.21萬	1.64萬	2.90億
嬴集團 HK 00397	0.045	+4.65%	+0.002	1,134.15萬	51.92萬	1.03億
水發興業能源 HK 00750	0.26	+4.00%	+0.010	145.80萬	37.87萬	6.55億
首都創投 HK 02324	0.135	+3.85%	+0.005	329.00萬	42.98萬	1.22億
中國投融資 HK 01226	0.92	+3.37%	+0.030	10.00萬	9.10萬	3.80億
雅高控股 HK 03313	0.13	+3.17%	+0.004	33.45萬	4.27萬	1.85億
首控集團 HK 01269	0.036	+2.86%	+0.001	37.00萬	1.29萬	6,652.80萬
BFB HEALTH HK 00205	0.8	+2.56%	+0.020	67.38萬	52.71萬	10.01億
未來世界控股 HK 00572	0.41	+2.50%	+0.010	0.00	0.00	1.24億
小魚盈通 HK 00139	0.112	+0.90%	+0.001	108.14萬	11.90萬	1.38億
中國紅包 HK 08316	0.171	+0.59%	+0.001	61.00萬	10.20萬	1.63億
曼妠 HK 08186	0.98	0.00%	0.000	1.50萬	1.47萬	1.12億
國農金融投資 HK 08120	0.77	0.00%	0.000	0.00	0.00	1.04億
名科國際 HK 08100	0.25	0.00%	0.000	0.00	0.00	1.11億
白居易控股 HK 08081	0.017	0.00%	0.000	140.00萬	2.34萬	8,765.20萬
匯隆控股 HK 08021	0.249	0.00%	0.000	203.36萬	49.17萬	8,939.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":723.1671,"timestamp":1778054888243,"preClose":732.9643,"halted":0,"volume":286169447,"delay":0,"changeRate":-0.013367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.79718,"latestTime":"05-06 16:00:00","open":733.0809,"high":734.9859,"low":715.7975,"amount":267297267,"amplitude":0.026179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778117400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778031000000,1778040000000],[1778043600000,1778054400000]],"pbRate":0.767959,"peRate":16.792624,"turnoverRate":0.002137,"increases":13,"decrements":28,"flats":20,"marketCap":104277663450,"floatMarketCap":71057899170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":734.9859,"amplitude":0.026179,"preClose":732.9643,"low":715.7975,"pbRate":"0.767959","latestPrice":723.1671,"volume":286169447,"delay":0,"open":733.0809,"prevYearClose":708.3569,"prevWeekClose":714.591,"prevMonthClose":714.591,"prevQuarterClose":696.172,"fiveDayClose":690.716,"twentyDayClose":692.401,"sixtyDayClose":740.191,"secType":"PLATE","market":"HK","turnoverRate":0.002137,"peRate":16.792624,"marketCap":104277663450,"floatMarketCap":71057899170,"timestamp":1778054888243,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":26,"flat":25},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06893","nameCN":"衍生集團","changeRate":0.22449,"change":0.022,"latestPrice":0.12,"volume":26000000,"market":"HK","high":0.16,"low":0.106,"preClose":0.098,"open":0.109,"turnoverRate":0.023814,"peRate":0,"amplitude":0.55102,"marketValue":131040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.093,"changeRate5Day":0.212121,"changeRate20Day":-0.484979,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.439252,"changeRateYTD":-0.59322,"amount":3378430,"eps":-0.045211,"ttmEps":-0.036724,"lyrPeRate":0,"pbRate":0.924288,"volumeRatio":21.072797,"roa":-0.013883,"roe":-0.234293,"dividePrice":0,"divideRate":0,"floatMarketCap":131015520,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"京玖康療","changeRate":0.104478,"change":0.035,"latestPrice":0.37,"volume":20589272,"market":"HK","high":0.37,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.009612,"peRate":30.833333,"amplitude":0.134328,"marketValue":792540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.233333,"changeRate20Day":0.48,"changeRate60Day":0.868687,"changeRateWTD":0.193548,"changeRateMTD":0.193548,"changeRateQTD":0.45098,"changeRateYTD":0.989247,"amount":7333381,"eps":0.012,"ttmEps":0.003,"lyrPeRate":30.833333,"pbRate":28.918485,"volumeRatio":0.165702,"roa":0.139523,"roe":0.465474,"dividePrice":0,"divideRate":0,"floatMarketCap":792540000,"shortable":0,"shares":2142000000,"floatShares":2142000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"中國國家文化產業","changeRate":0.055319,"change":0.13,"latestPrice":2.48,"volume":986065,"market":"HK","high":2.62,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.004214,"peRate":0,"amplitude":0.119149,"marketValue":580320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.152,"changeRate5Day":1.530612,"changeRate20Day":2.1,"changeRate60Day":2.179487,"changeRateWTD":0.252525,"changeRateMTD":0.252525,"changeRateQTD":2.647059,"changeRateYTD":2.444444,"amount":2444626,"eps":-0.048425,"ttmEps":0.051,"lyrPeRate":0,"pbRate":9.443775,"volumeRatio":0.442857,"roa":0.107901,"roe":0.316985,"dividePrice":0,"divideRate":0,"floatMarketCap":580320000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"杜甫酒業集團","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":512000,"market":"HK","high":0.044,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000395,"peRate":1.789595,"amplitude":0.1,"marketValue":54390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.037,"changeRate5Day":0.05,"changeRate20Day":-0.363636,"changeRate60Day":-0.493976,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.353846,"changeRateYTD":-0.533333,"amount":20720,"eps":0.023469,"ttmEps":0.021458,"lyrPeRate":1.789595,"pbRate":0.147063,"volumeRatio":0.367099,"roa":0.04845,"roe":0.07771,"dividePrice":0,"divideRate":0,"floatMarketCap":54377631,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娛樂文化","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":52050,"market":"HK","high":0.32,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000057,"peRate":0,"amplitude":0.065574,"marketValue":290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.103448,"changeRate20Day":-0.085714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":-0.189873,"amount":16399,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.253747,"volumeRatio":1.57294,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":290122328.32,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集團","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":11341451,"market":"HK","high":0.058,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.00497,"peRate":0,"amplitude":0.372093,"marketValue":102690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.04,"changeRate5Day":-0.042553,"changeRate20Day":-0.042553,"changeRate60Day":0.022727,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":-0.081633,"amount":519153,"eps":-0.0262,"ttmEps":-0.0262,"lyrPeRate":0,"pbRate":0.097441,"volumeRatio":1.032605,"roa":-0.055103,"roe":-0.057139,"dividePrice":0,"divideRate":0,"floatMarketCap":102690000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":1458000,"market":"HK","high":0.27,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000578,"peRate":23.293317,"amplitude":0.08,"marketValue":655481262.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.2,"changeRate5Day":0.061224,"changeRate20Day":0.203704,"changeRate60Day":0.087866,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.145374,"changeRateYTD":0.092437,"amount":378735,"eps":0.011162,"ttmEps":0.012421,"lyrPeRate":23.293317,"pbRate":0.133769,"volumeRatio":4.322678,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":655481262.8,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"首都創投","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":3290000,"market":"HK","high":0.135,"low":0.128,"preClose":0.13,"open":0.128,"turnoverRate":0.003656,"peRate":0.465517,"amplitude":0.053846,"marketValue":121500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.11,"changeRate5Day":0.097561,"changeRate20Day":0.134454,"changeRate60Day":-0.049296,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.134454,"changeRateYTD":-0.117647,"amount":429830,"eps":0.29,"ttmEps":0.146,"lyrPeRate":0.465517,"pbRate":0.277021,"volumeRatio":16.1476,"roa":0.20058,"roe":0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":121500000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"中國投融資","changeRate":0.033708,"change":0.03,"latestPrice":0.92,"volume":100000,"market":"HK","high":0.92,"low":0.87,"preClose":0.89,"open":0.91,"turnoverRate":0.000242,"peRate":0,"amplitude":0.05618,"marketValue":379960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.51,"changeRate5Day":0.022222,"changeRate20Day":-0.010753,"changeRate60Day":0.210526,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.010753,"changeRateYTD":0.226667,"amount":91000,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.262519,"volumeRatio":3.021978,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":379588872,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.031746,"change":0.004,"latestPrice":0.13,"volume":334500,"market":"HK","high":0.13,"low":0.123,"preClose":0.126,"open":0.126,"turnoverRate":0.000235,"peRate":0,"amplitude":0.055556,"marketValue":184860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.113,"changeRate5Day":0.048387,"changeRate20Day":0.111111,"changeRate60Day":-0.078014,"changeRateWTD":0.07438,"changeRateMTD":0.07438,"changeRateQTD":0.101695,"changeRateYTD":-0.18239,"amount":42695,"eps":-0.079079,"ttmEps":-0.073607,"lyrPeRate":0,"pbRate":0.359222,"volumeRatio":1.56808,"roa":-0.02212,"roe":-0.143366,"dividePrice":0,"divideRate":0,"floatMarketCap":184860000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集團","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":370000,"market":"HK","high":0.036,"low":0.032,"preClose":0.035,"open":0.035,"turnoverRate":0.0002,"peRate":0,"amplitude":0.114286,"marketValue":66528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.025,"changeRate5Day":-0.027027,"changeRate20Day":-0.217391,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.217391,"changeRateYTD":-0.320755,"amount":12860,"eps":-0.184891,"ttmEps":-0.205749,"lyrPeRate":0,"pbRate":-0.027187,"volumeRatio":0.318582,"roa":-0.011809,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":66528000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":673750,"market":"HK","high":0.8,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000539,"peRate":0,"amplitude":0.038462,"marketValue":1000800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.122,"changeRate5Day":0.19403,"changeRate20Day":0.176471,"changeRate60Day":-0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.19403,"amount":527112,"eps":-0.006,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":3.88707,"volumeRatio":1.776831,"roa":-0.027383,"roe":-0.105754,"dividePrice":0,"divideRate":0,"floatMarketCap":1000800000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"未來世界控股","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.4,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.385,"changeRate5Day":0.025,"changeRate20Day":-0.046512,"changeRate60Day":-0.108696,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.012048,"changeRateYTD":-0.088889,"amount":0,"eps":-0.18,"ttmEps":-0.18,"lyrPeRate":0,"pbRate":0.150703,"volumeRatio":0,"roa":-0.000911,"roe":-0.06285,"dividePrice":0,"divideRate":0,"floatMarketCap":123820000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"小魚盈通","changeRate":0.009009,"change":0.001,"latestPrice":0.112,"volume":1081416,"market":"HK","high":0.112,"low":0.109,"preClose":0.111,"open":0.111,"turnoverRate":0.00088,"peRate":0,"amplitude":0.027027,"marketValue":137648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.206,"week52Low":0.014,"changeRate5Day":0.027523,"changeRate20Day":-0.194245,"changeRate60Day":-0.337278,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.176471,"changeRateYTD":-0.164179,"amount":119040,"eps":-0.1183,"ttmEps":-0.111,"lyrPeRate":0,"pbRate":0.190682,"volumeRatio":0.141671,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":137648000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.005882,"change":0.001,"latestPrice":0.171,"volume":610000,"market":"HK","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.00064,"peRate":0,"amplitude":0.058824,"marketValue":162962999.829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.163265,"changeRate20Day":0.082278,"changeRate60Day":0.036364,"changeRateWTD":0.042683,"changeRateMTD":0.042683,"changeRateQTD":0.117647,"changeRateYTD":-0.05,"amount":102000,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.412255,"volumeRatio":0.756824,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":162962999.829,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"曼妠","changeRate":0,"change":0,"latestPrice":0.98,"volume":15000,"market":"HK","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000132,"peRate":66.033288,"amplitude":0,"marketValue":111719999.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.161,"changeRate5Day":0.076923,"changeRate20Day":-0.183333,"changeRate60Day":-0.44,"changeRateWTD":0.139535,"changeRateMTD":0.139535,"changeRateQTD":-0.183333,"changeRateYTD":-0.337838,"amount":14700,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":66.033288,"pbRate":4.772523,"volumeRatio":0.164768,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":111591267.2,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"國農金融投資","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104352171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.345,"changeRate5Day":0.054795,"changeRate20Day":0.327586,"changeRate60Day":0.555556,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":0.327586,"changeRateYTD":0.480769,"amount":0,"eps":-0.1942,"ttmEps":-0.184,"lyrPeRate":0,"pbRate":2.722041,"volumeRatio":0,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":104352171,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科國際","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206349,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0123,"ttmEps":-0.0123,"lyrPeRate":0,"pbRate":0.673311,"volumeRatio":0,"roa":0.003381,"roe":-0.003498,"dividePrice":0.03,"divideRate":0.12,"floatMarketCap":111000000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"白居易控股","changeRate":0,"change":0,"latestPrice":0.017,"volume":1400000,"market":"HK","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000272,"peRate":0,"amplitude":0.058824,"marketValue":87652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.055556,"amount":23410,"eps":-0.0116,"ttmEps":-0.0116,"lyrPeRate":0,"pbRate":0.525196,"volumeRatio":2.001905,"roa":-0.044338,"roe":-0.295217,"dividePrice":0,"divideRate":0,"floatMarketCap":87652000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"匯隆控股","changeRate":0,"change":0,"latestPrice":0.249,"volume":2033625,"market":"HK","high":0.249,"low":0.24,"preClose":0.249,"open":0.244,"turnoverRate":0.005665,"peRate":0,"amplitude":0.036145,"marketValue":89391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.235,"changeRate5Day":-0.3775,"changeRate20Day":-0.3775,"changeRate60Day":-0.3775,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":-0.3775,"changeRateYTD":-0.3775,"amount":491657,"eps":-0.01904,"ttmEps":0.10756,"lyrPeRate":0,"pbRate":0.197026,"volumeRatio":4.878958,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":89391000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0}]}}}