港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

623.155

+10.6901.75%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：631.204

開：614.626

低：614.626

收：612.465

成交量：1,951.74萬

成交額：3.40億

市值：2,642.73億

流通市值：2,277.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.24	+5.98%	+0.070	3.00萬	3.70萬	4.63億
華潤啤酒 HK 00291	26.74	+2.85%	+0.740	751.24萬	2.00億	867.45億
青島啤酒股份 HK 00168	51.55	+1.18%	+0.600	107.28萬	5,514.20萬	703.14億
百威亞太 HK 01876	7.83	+1.16%	+0.090	1,085.12萬	8,487.36萬	1,036.96億
南順(香港) HK 00411	12.6	-3.08%	-0.400	5.10萬	64.26萬	30.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":623.1548,"timestamp":1771834081246,"preClose":612.4645,"halted":0,"volume":19517351,"delay":0,"changeRate":0.017455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.690308,"latestTime":"02-23 16:00:00","open":614.6256,"high":631.2044,"low":614.6256,"amount":340291625,"amplitude":0.027069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.701077,"peRate":17.119766,"turnoverRate":0.001009,"increases":4,"decrements":1,"flats":0,"marketCap":264272955232,"floatMarketCap":227798464352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":631.2044,"amplitude":0.027069,"preClose":612.4645,"low":614.6256,"pbRate":"1.701077","latestPrice":623.1548,"volume":19517351,"delay":0,"open":614.6256,"prevYearClose":603.77057,"prevWeekClose":612.465,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":645.486,"twentyDayClose":604.64,"sixtyDayClose":632.12,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":17.119766,"marketCap":264272955232,"floatMarketCap":227798464352,"timestamp":1771834081246,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.059829,"change":0.07,"latestPrice":1.24,"volume":30000,"market":"HK","high":1.24,"low":1.23,"preClose":1.17,"open":1.23,"turnoverRate":0.00008,"peRate":0,"amplitude":0.008547,"marketValue":463227494.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033333,"changeRate20Day":-0.008,"changeRate60Day":0.00813,"changeRateWTD":0.059829,"changeRateMTD":0.033333,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":36980,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.671426,"volumeRatio":0.869236,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":7512352,"market":"HK","high":26.8,"low":26,"preClose":26,"open":26,"turnoverRate":0.002316,"peRate":18.305402,"amplitude":0.030769,"marketValue":86744560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":199596489,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.110982,"volumeRatio":0.729949,"roa":0.048566,"roe":0.150532,"dividePrice":0.965977,"divideRate":0.036125,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.011776,"change":0.6,"latestPrice":51.55,"volume":1072760,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.001638,"peRate":14.232095,"amplitude":0.017664,"marketValue":70314200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.019962,"changeRate20Day":0.028942,"changeRate60Day":-0.032833,"changeRateWTD":0.011776,"changeRateMTD":0.041835,"changeRateQTD":0.058087,"changeRateYTD":0.058087,"amount":55141991,"eps":3.622095,"ttmEps":3.852088,"lyrPeRate":14.232095,"pbRate":1.976979,"volumeRatio":0.395923,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046155,"floatMarketCap":33768816125.899998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.011628,"change":0.09,"latestPrice":7.83,"volume":10851239,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000819,"peRate":27.28403,"amplitude":0.01292,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.052058,"changeRate20Day":0.027559,"changeRate60Day":-0.001276,"changeRateWTD":0.011628,"changeRateMTD":0.016883,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":84873565,"eps":0.286981,"ttmEps":0.286981,"lyrPeRate":27.28403,"pbRate":1.292236,"volumeRatio":0.635261,"roa":0.039973,"roe":0.050563,"dividePrice":0.442592,"divideRate":0.056525,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3015,"impliedVolPercentile":0.4797},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.030769,"change":-0.4,"latestPrice":12.6,"volume":51000,"market":"HK","high":12.6,"low":12.6,"preClose":13,"open":12.6,"turnoverRate":0.00021,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":8.596,"changeRate5Day":-0.020218,"changeRate20Day":-0.023256,"changeRate60Day":0.222114,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":642600,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.762273,"pbRate":0.975025,"volumeRatio":15.145454,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}