港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

591.071

-5.427-0.91%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：597.769

開：595.969

低：588.459

收：596.498

成交量：1,864.95萬

成交額：3.08億

市值：2,512.35億

流通市值：2,160.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.29	+0.78%	+0.010	4.00萬	5.22萬	4.82億
南順(香港) HK 00411	12.8	0.00%	0.000	0.00	0.00	31.10億
百威亞太 HK 01876	7.32	-0.81%	-0.060	1,185.80萬	8,685.33萬	969.42億
華潤啤酒 HK 00291	25.6	-0.85%	-0.220	473.68萬	1.21億	830.46億
青島啤酒股份 HK 00168	49.48	-1.43%	-0.720	201.47萬	9,986.57萬	674.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":591.0706,"timestamp":1773821283690,"preClose":596.4981,"halted":0,"volume":18649526,"delay":0,"changeRate":-0.009099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.42749,"latestTime":"03-18 16:00:00","open":595.96875,"high":597.7694,"low":588.4588,"amount":307934730,"amplitude":0.015609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":1.669171,"peRate":16.725331,"turnoverRate":0.000995,"increases":1,"decrements":3,"flats":1,"marketCap":251235328352,"floatMarketCap":216071806304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":597.7694,"amplitude":0.015609,"preClose":596.4981,"low":588.4588,"pbRate":"1.669171","latestPrice":591.0706,"volume":18649526,"delay":0,"open":595.96875,"prevYearClose":603.77057,"prevWeekClose":594.89,"prevMonthClose":632.113,"prevQuarterClose":603.771,"fiveDayClose":613.352,"twentyDayClose":626.866,"sixtyDayClose":623.575,"secType":"PLATE","market":"HK","turnoverRate":0.000995,"peRate":16.725331,"marketCap":251235328352,"floatMarketCap":216071806304,"timestamp":1773821283690,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":40000,"market":"HK","high":1.32,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000107,"peRate":6.330978,"amplitude":0.03125,"marketValue":482460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.007813,"changeRate20Day":0.09322,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":-0.051471,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":52160,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.330978,"pbRate":0.672613,"volumeRatio":2.014652,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.03876,"floatMarketCap":481906022.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":12.8,"volume":0,"market":"HK","high":12.8,"low":12.8,"preClose":12.8,"open":12.8,"turnoverRate":0,"peRate":9.91723,"amplitude":0,"marketValue":3110400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":8.541,"changeRate5Day":0,"changeRate20Day":0.00716,"changeRate60Day":0.156383,"changeRateWTD":0.002349,"changeRateMTD":0.027947,"changeRateQTD":0.151286,"changeRateYTD":0.151286,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.91723,"pbRate":0.951551,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.0375,"floatMarketCap":3110400000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.00813,"change":-0.06,"latestPrice":7.32,"volume":11857976,"market":"HK","high":7.41,"low":7.29,"preClose":7.38,"open":7.41,"turnoverRate":0.000895,"peRate":199.455046,"amplitude":0.01626,"marketValue":96941666040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.29,"changeRate5Day":-0.051813,"changeRate20Day":-0.078086,"changeRate60Day":-0.066327,"changeRateWTD":-0.022697,"changeRateMTD":-0.060334,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":86853310,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":199.455046,"pbRate":1.205574,"volumeRatio":0.749119,"roa":0.039973,"roe":0.050563,"dividePrice":0.443508,"divideRate":0.060589,"floatMarketCap":96941666040,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2102,"impliedVolPercentile":0.1463},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.008521,"change":-0.22,"latestPrice":25.6,"volume":4736804,"market":"HK","high":25.92,"low":25.42,"preClose":25.82,"open":25.78,"turnoverRate":0.00146,"peRate":17.524992,"amplitude":0.019365,"marketValue":83046400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.032502,"changeRate20Day":-0.041916,"changeRate60Day":-0.051852,"changeRateWTD":0.005499,"changeRateMTD":-0.072464,"changeRateQTD":-0.023646,"changeRateYTD":-0.023646,"amount":121163543,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.524992,"pbRate":2.016938,"volumeRatio":0.485033,"roa":0.048566,"roe":0.150532,"dividePrice":0.967915,"divideRate":0.037809,"floatMarketCap":83046400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.014343,"change":-0.72,"latestPrice":49.48,"volume":2014746,"market":"HK","high":50.7,"low":49.3,"preClose":50.2,"open":49.94,"turnoverRate":0.003076,"peRate":13.633247,"amplitude":0.027888,"marketValue":67490720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.003223,"changeRate20Day":-0.03829,"changeRate60Day":-0.026942,"changeRateWTD":0.011447,"changeRateMTD":-0.066415,"changeRateQTD":0.015599,"changeRateYTD":0.015599,"amount":99865717,"eps":3.629363,"ttmEps":3.859818,"lyrPeRate":13.633247,"pbRate":1.893793,"volumeRatio":0.593768,"roa":0.062024,"roe":0.151543,"dividePrice":2.3795,"divideRate":0.04809,"floatMarketCap":32412822927.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}