港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,963.370

+68.1783.60%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：1,993.460

開：1,925.215

低：1,923.910

收：1,895.191

成交量：4,552.56萬

成交額：2.18億

市值：548.89億

流通市值：548.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲智匯科技 HK 01037	0.68	+12.40%	+0.075	771.00萬	498.67萬	4.80億
鴻騰精密 HK 06088	5.49	+3.98%	+0.210	3,749.09萬	2.07億	400.99億
富智康集團 HK 02038	18.35	+2.29%	+0.410	32.47萬	590.66萬	143.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1963.3698,"timestamp":1786954107777,"preClose":1895.1914,"halted":0,"volume":45525566,"delay":0,"changeRate":0.035974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":68.178345,"latestTime":"08-17 16:00:00","open":1925.2148,"high":1993.46,"low":1923.9095,"amount":217868065,"amplitude":0.036698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.530168,"peRate":30.625611,"turnoverRate":0.0051,"increases":3,"decrements":0,"flats":0,"marketCap":54888689536,"floatMarketCap":54888689536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1993.46,"amplitude":0.036698,"preClose":1895.1914,"low":1923.9095,"pbRate":"1.530168","latestPrice":1963.3698,"volume":45525566,"delay":0,"open":1925.2148,"prevYearClose":1855.9158,"prevWeekClose":1895.191,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":2103.345,"twentyDayClose":1918.303,"sixtyDayClose":3053.94,"secType":"PLATE","market":"HK","turnoverRate":0.0051,"peRate":30.625611,"marketCap":54888689536,"floatMarketCap":54888689536,"timestamp":1786954107777,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0.123967,"change":0.075,"latestPrice":0.68,"volume":7710000,"market":"HK","high":0.695,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0.010921,"peRate":0,"amplitude":0.14876,"marketValue":480080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.222,"changeRate5Day":0.133333,"changeRate20Day":0.679012,"changeRate60Day":0.192982,"changeRateWTD":0.123967,"changeRateMTD":0.114754,"changeRateQTD":0.545455,"changeRateYTD":-0.093333,"amount":4986680,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":1.018972,"volumeRatio":5.549376,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0.039773,"change":0.21,"latestPrice":5.49,"volume":37490866,"market":"HK","high":5.65,"low":5.39,"preClose":5.28,"open":5.395,"turnoverRate":0.005133,"peRate":31.810654,"amplitude":0.049242,"marketValue":40098960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":3.82,"changeRate5Day":-0.081172,"changeRate20Day":0.018553,"changeRate60Day":-0.36014,"changeRateWTD":0.039773,"changeRateMTD":0.168085,"changeRateQTD":-0.227848,"changeRateYTD":0.109091,"amount":206974805,"eps":0.172584,"ttmEps":0.179551,"lyrPeRate":31.810654,"pbRate":1.862979,"volumeRatio":0.600966,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":40098960000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.022854,"change":0.41,"latestPrice":18.35,"volume":324700,"market":"HK","high":18.38,"low":17.52,"preClose":17.94,"open":17.52,"turnoverRate":0.000415,"peRate":34.908519,"amplitude":0.047938,"marketValue":14349700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.128,"changeRate5Day":-0.029101,"changeRate20Day":0.023996,"changeRate60Day":-0.35104,"changeRateWTD":0.022854,"changeRateMTD":-0.049223,"changeRateQTD":-0.021333,"changeRateYTD":-0.047693,"amount":5906580,"eps":0.52566,"ttmEps":0.551323,"lyrPeRate":34.908519,"pbRate":1.197863,"volumeRatio":0.576822,"roa":0.009263,"roe":0.039729,"dividePrice":0.272249,"divideRate":0.014836,"floatMarketCap":14349700000.000002,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0}]}}}