港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

2,027.254

-34.470-1.67%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：2,046.481

開：1,962.447

低：1,909.131

收：2,061.724

成交量：8,911.58萬

成交額：4.81億

市值：566.76億

流通市值：566.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲智匯科技 HK 01037	0.59	0.00%	0.000	11.40萬	6.72萬	4.17億
鴻騰精密 HK 06088	5.46	-1.27%	-0.070	8,831.60萬	4.67億	398.80億
富智康集團 HK 02038	21	-2.69%	-0.580	68.58萬	1,432.07萬	163.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2027.254,"timestamp":1773389298786,"preClose":2061.724,"halted":0,"volume":89115750,"delay":0,"changeRate":-0.016719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-34.470093,"latestTime":"03-13 16:00:00","open":1962.4465,"high":2046.4806,"low":1909.1307,"amount":481007515,"amplitude":0.066619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.678449,"peRate":40.853992,"turnoverRate":0.010046,"increases":0,"decrements":2,"flats":1,"marketCap":56676379968,"floatMarketCap":56676379968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2046.4806,"amplitude":0.066619,"preClose":2061.724,"low":1909.1307,"pbRate":"1.678449","latestPrice":2027.254,"volume":89115750,"delay":0,"open":1962.4465,"prevYearClose":1855.9158,"prevWeekClose":2060.202,"prevMonthClose":2272.879,"prevQuarterClose":1855.916,"fiveDayClose":2060.202,"twentyDayClose":2040.941,"sixtyDayClose":1990.217,"secType":"PLATE","market":"HK","turnoverRate":0.010046,"peRate":40.853992,"marketCap":56676379968,"floatMarketCap":56676379968,"timestamp":1773389298786,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0,"change":0,"latestPrice":0.59,"volume":114000,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":416540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.016667,"changeRate20Day":-0.132353,"changeRate60Day":-0.048387,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.213333,"changeRateYTD":-0.213333,"amount":67220,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.865622,"volumeRatio":0.307682,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":416540000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鴻騰精密","changeRate":-0.012658,"change":-0.07,"latestPrice":5.46,"volume":88316000,"market":"HK","high":5.54,"low":5.01,"preClose":5.53,"open":5.15,"turnoverRate":0.012091,"peRate":251.694088,"amplitude":0.095841,"marketValue":39879840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.030195,"changeRate20Day":-0.01444,"changeRate60Day":0.00738,"changeRateWTD":-0.030195,"changeRateMTD":-0.130573,"changeRateQTD":0.10303,"changeRateYTD":0.10303,"amount":466619590,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":251.694088,"pbRate":1.903415,"volumeRatio":2.222151,"roa":0.031459,"roe":0.060622,"dividePrice":0,"divideRate":0,"floatMarketCap":39879840000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.026877,"change":-0.58,"latestPrice":21,"volume":685750,"market":"HK","high":21.1,"low":20.6,"preClose":21.58,"open":21.02,"turnoverRate":0.000879,"peRate":0,"amplitude":0.02317,"marketValue":16380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.020408,"changeRate20Day":0.016457,"changeRate60Day":0.048951,"changeRateWTD":0.020408,"changeRateMTD":-0.048913,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":14320705,"eps":-0.203583,"ttmEps":3.742943,"lyrPeRate":0,"pbRate":1.40411,"volumeRatio":1.028865,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0}]}}}