港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一帶一路

2,227.261

+59.2062.73%

漲家數：20

跌家數：1

平家數：1

市盈率：- -

高：2,240.826

開：2,168.561

低：2,168.561

收：2,168.055

成交量：1.12億

成交額：17.27億

市值：3.56萬億

流通市值：8,219.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紫金礦業 HK 02899	44.86	+5.21%	+2.220	2,502.31萬	11.22億	1.19萬億
中鋁國際 HK 02068	2.61	+3.98%	+0.100	45.10萬	117.29萬	77.99億
遼港股份 HK 02880	0.91	+3.41%	+0.030	48.90萬	43.92萬	214.51億
中廣核電力 HK 01816	3.26	+3.16%	+0.100	1,830.90萬	5,948.90萬	1,646.27億
鞍鋼股份 HK 00347	2	+3.09%	+0.060	359.12萬	710.46萬	187.38億
三一國際 HK 00631	15.41	+2.80%	+0.420	350.09萬	5,336.73萬	500.52億
中國中鐵 HK 00390	4.98	+2.47%	+0.120	2,831.51萬	1.40億	1,229.36億
中國建築國際 HK 03311	9.58	+1.81%	+0.170	235.40萬	2,245.51萬	506.02億
中國中車 HK 01766	5.88	+1.55%	+0.090	281.07萬	1,654.80萬	1,687.50億
中遠海控 HK 01919	14.53	+1.33%	+0.190	586.40萬	8,510.18萬	2,224.98億
中聯重科 HK 01157	10.2	+1.29%	+0.130	152.07萬	1,541.23萬	882.20億
馬鞍山鋼鐵股份 HK 00323	2.53	+1.20%	+0.030	266.20萬	670.74萬	194.84億
中國國航 HK 00753	7.12	+1.14%	+0.080	302.80萬	2,153.06萬	1,242.33億
中國交通建設 HK 01800	5.11	+0.99%	+0.050	288.19萬	1,471.71萬	831.65億
中國鐵建 HK 01186	5.54	+0.91%	+0.050	93.00萬	513.87萬	752.33億
中海油田服務 HK 02883	10.09	+0.80%	+0.080	358.86萬	3,645.31萬	481.45億
中國神華 HK 01088	43.76	+0.74%	+0.320	130.32萬	5,729.75萬	8,694.67億
中國外運 HK 00598	5.05	+0.60%	+0.030	41.30萬	209.31萬	362.29億
海螺水泥 HK 00914	24.92	+0.48%	+0.120	191.79萬	4,775.69萬	1,320.51億
中國龍工 HK 03339	3.47	+0.29%	+0.010	263.30萬	911.74萬	148.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一帶一路","latestPrice":2227.2612,"timestamp":1771818725824,"preClose":2168.0552,"halted":0,"volume":111934267,"delay":0,"changeRate":0.027308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":59.206055,"latestTime":"02-23 11:52:11","open":2168.5608,"high":2240.8257,"low":2168.5608,"amount":1726659775,"amplitude":0.033332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.227569,"peRate":12.969869,"turnoverRate":0.001542,"increases":20,"decrements":1,"flats":0,"marketCap":3558158145536,"floatMarketCap":821968939136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2240.8257,"amplitude":0.033332,"preClose":2168.0552,"low":2168.5608,"pbRate":"1.227569","latestPrice":2227.2612,"volume":111934267,"delay":0,"open":2168.5608,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2191.857,"twentyDayClose":2044.745,"sixtyDayClose":1783.6,"secType":"PLATE","market":"HK","turnoverRate":0.001542,"peRate":12.969869,"marketCap":3558158145536,"floatMarketCap":821968939136,"timestamp":1771818725824,"nameCN":"一帶一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":20,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.052064,"change":2.22,"latestPrice":44.86,"volume":25023076,"market":"HK","high":45.52,"low":43.88,"preClose":42.64,"open":43.9,"turnoverRate":0.004178,"peRate":33.107781,"amplitude":0.038462,"marketValue":1192827399955.14,"askSize":52000,"bidSize":26000,"askPrice":44.88,"bidPrice":44.86,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.03079,"changeRate20Day":0.096285,"changeRate60Day":0.495333,"changeRateWTD":0.052064,"changeRateMTD":0.070644,"changeRateQTD":0.257992,"changeRateYTD":0.257992,"amount":1121967423,"eps":1.354968,"ttmEps":1.89623,"lyrPeRate":33.107781,"pbRate":6.210432,"volumeRatio":0.73838,"roa":0.087748,"roe":0.280128,"dividePrice":0.567201,"divideRate":0.012644,"floatMarketCap":268666540000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5824,"impliedVolPercentile":0.9634},{"symbol":"02068","nameCN":"中鋁國際","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":451000,"market":"HK","high":2.61,"low":2.57,"preClose":2.51,"open":2.61,"turnoverRate":0.001129,"peRate":122.381465,"amplitude":0.015936,"marketValue":7798680000,"askSize":219000,"bidSize":45000,"askPrice":2.61,"bidPrice":2.59,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.003817,"changeRate20Day":0,"changeRate60Day":0.082988,"changeRateWTD":0.039841,"changeRateMTD":-0.02974,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":1172860,"eps":0.021327,"ttmEps":0.037435,"lyrPeRate":122.381465,"pbRate":0.722932,"volumeRatio":0.459617,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1042632360,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":489000,"market":"HK","high":0.91,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000095,"peRate":19.081169,"amplitude":0.034091,"marketValue":21450520000,"askSize":80000,"bidSize":142000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022472,"changeRate20Day":0.109756,"changeRate60Day":0.070588,"changeRateWTD":0.034091,"changeRateMTD":0.011111,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":439150,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":19.081169,"pbRate":0.468188,"volumeRatio":0.764228,"roa":0.028602,"roe":0.040249,"dividePrice":0.027112,"divideRate":0.029793,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.031646,"change":0.1,"latestPrice":3.26,"volume":18309000,"market":"HK","high":3.28,"low":3.18,"preClose":3.16,"open":3.18,"turnoverRate":0.00164,"peRate":13.428788,"amplitude":0.031646,"marketValue":164626740000,"askSize":476000,"bidSize":1093000,"askPrice":3.26,"bidPrice":3.25,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.038217,"changeRate20Day":0.051613,"changeRate60Day":0.09396,"changeRateWTD":0.031646,"changeRateMTD":0,"changeRateQTD":0.112628,"changeRateYTD":0.112628,"amount":59489040,"eps":0.242762,"ttmEps":0.210185,"lyrPeRate":13.428788,"pbRate":1.176499,"volumeRatio":1.814918,"roa":0.031263,"roe":0.0857,"dividePrice":0.107768,"divideRate":0.033058,"floatMarketCap":36393417500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3432,"impliedVolPercentile":0.9472},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":3591200,"market":"HK","high":2,"low":1.95,"preClose":1.94,"open":1.98,"turnoverRate":0.002544,"peRate":0,"amplitude":0.025773,"marketValue":18738442516,"askSize":398000,"bidSize":216000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.009901,"changeRate20Day":0.098901,"changeRate60Day":0.020408,"changeRateWTD":0.030928,"changeRateMTD":-0.009901,"changeRateQTD":0.058201,"changeRateYTD":0.058201,"amount":7104606,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.361167,"volumeRatio":1.273439,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2823080000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":0.028019,"change":0.42,"latestPrice":15.41,"volume":3500913,"market":"HK","high":15.45,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.001078,"peRate":45.280827,"amplitude":0.03002,"marketValue":50051679984.59,"askSize":84000,"bidSize":23000,"askPrice":15.41,"bidPrice":15.39,"week52High":15.45,"week52Low":3.861,"changeRate5Day":0.079888,"changeRate20Day":0.400909,"changeRate60Day":1.266176,"changeRateWTD":0.028019,"changeRateMTD":0.280964,"changeRateQTD":0.779446,"changeRateYTD":0.779446,"amount":53367257,"eps":0.340321,"ttmEps":0.498682,"lyrPeRate":45.280827,"pbRate":3.52456,"volumeRatio":0.575209,"roa":0.024956,"roe":0.11221,"dividePrice":0.309138,"divideRate":0.020061,"floatMarketCap":50051679984.590004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.024691,"change":0.12,"latestPrice":4.98,"volume":28315144,"market":"HK","high":5.01,"low":4.86,"preClose":4.86,"open":4.89,"turnoverRate":0.00673,"peRate":4.590488,"amplitude":0.030864,"marketValue":122936280000,"askSize":282000,"bidSize":188000,"askPrice":4.99,"bidPrice":4.98,"week52High":5.01,"week52Low":2.894,"changeRate5Day":0.121622,"changeRate20Day":0.223587,"changeRate60Day":0.324116,"changeRateWTD":0.024691,"changeRateMTD":0.104213,"changeRateQTD":0.300261,"changeRateYTD":0.300261,"amount":140279472,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.590488,"pbRate":0.292195,"volumeRatio":1.627954,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.057209,"floatMarketCap":20950860000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4612,"impliedVolPercentile":0.9919},{"symbol":"03311","nameCN":"中國建築國際","changeRate":0.018066,"change":0.17,"latestPrice":9.58,"volume":2354000,"market":"HK","high":9.6,"low":9.46,"preClose":9.41,"open":9.46,"turnoverRate":0.000446,"peRate":5.155463,"amplitude":0.014878,"marketValue":50601560000,"askSize":102000,"bidSize":32000,"askPrice":9.59,"bidPrice":9.58,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.010331,"changeRate20Day":0.076404,"changeRate60Day":0.034557,"changeRateWTD":0.018066,"changeRateMTD":0.021322,"changeRateQTD":0.051592,"changeRateYTD":0.051592,"amount":22455108,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.155463,"pbRate":0.671249,"volumeRatio":1.231927,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.06524,"floatMarketCap":50601560000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":0.015544,"change":0.09,"latestPrice":5.88,"volume":2810670,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000643,"peRate":12.00858,"amplitude":0.022453,"marketValue":168750120000,"askSize":37000,"bidSize":29000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.005076,"changeRate20Day":-0.032895,"changeRate60Day":-0.043902,"changeRateWTD":0.015544,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":16547979,"eps":0.48965,"ttmEps":0.60334,"lyrPeRate":12.00858,"pbRate":0.876115,"volumeRatio":0.988099,"roa":0.022322,"roe":0.090224,"dividePrice":0.363009,"divideRate":0.061736,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.01325,"change":0.19,"latestPrice":14.53,"volume":5863970,"market":"HK","high":14.56,"low":14.41,"preClose":14.34,"open":14.41,"turnoverRate":0.002128,"peRate":4.158607,"amplitude":0.01046,"marketValue":222497890000,"askSize":87500,"bidSize":129500,"askPrice":14.53,"bidPrice":14.52,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.037857,"changeRate20Day":0.089205,"changeRate60Day":0.078693,"changeRateWTD":0.01325,"changeRateMTD":0.060584,"changeRateQTD":0.056727,"changeRateYTD":0.056727,"amount":85101762,"eps":3.493958,"ttmEps":2.767385,"lyrPeRate":4.158607,"pbRate":0.844545,"volumeRatio":0.714411,"roa":0.053738,"roe":0.154696,"dividePrice":1.803699,"divideRate":0.124136,"floatMarketCap":40044680000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3163,"impliedVolPercentile":0.5528},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.01291,"change":0.13,"latestPrice":10.2,"volume":1520740,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.00098,"peRate":21.930539,"amplitude":0.017875,"marketValue":88219800000,"askSize":129400,"bidSize":93600,"askPrice":10.2,"bidPrice":10.18,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.023069,"changeRate20Day":0.207101,"changeRate60Day":0.471012,"changeRateWTD":0.01291,"changeRateMTD":0.163056,"changeRateQTD":0.316129,"changeRateYTD":0.316129,"amount":15412267,"eps":0.465105,"ttmEps":0.546777,"lyrPeRate":21.930539,"pbRate":1.333341,"volumeRatio":0.248486,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053804,"floatMarketCap":15835576989.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.012,"change":0.03,"latestPrice":2.53,"volume":2662000,"market":"HK","high":2.54,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.001536,"peRate":0,"amplitude":0.02,"marketValue":19483530000,"askSize":190000,"bidSize":202000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.045283,"changeRate20Day":-0.015564,"changeRate60Day":0.049793,"changeRateWTD":0.012,"changeRateMTD":-0.066421,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":6707388,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.713932,"volumeRatio":1.218111,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.011364,"change":0.08,"latestPrice":7.12,"volume":3028000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000611,"peRate":0,"amplitude":0.019886,"marketValue":124232757520,"askSize":84000,"bidSize":14000,"askPrice":7.12,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.031293,"changeRate20Day":-0.059445,"changeRate60Day":0.110764,"changeRateWTD":0.011364,"changeRateMTD":0.020057,"changeRateQTD":0.007072,"changeRateYTD":0.007072,"amount":21530580,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.362716,"volumeRatio":0.642512,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35283947984.64,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4474,"impliedVolPercentile":0.7114},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.009881,"change":0.05,"latestPrice":5.11,"volume":2881906,"market":"HK","high":5.13,"low":5.07,"preClose":5.06,"open":5.07,"turnoverRate":0.000652,"peRate":3.736839,"amplitude":0.011858,"marketValue":83165250000,"askSize":113000,"bidSize":165000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.013889,"changeRate20Day":0.022,"changeRate60Day":0.019757,"changeRateWTD":0.009881,"changeRateMTD":0.003929,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":14717129,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.736839,"pbRate":0.222415,"volumeRatio":0.85597,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059511,"floatMarketCap":22575980000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2085,"impliedVolPercentile":0.4593},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.009107,"change":0.05,"latestPrice":5.54,"volume":930000,"market":"HK","high":5.55,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.000448,"peRate":3.80366,"amplitude":0.010929,"marketValue":75233200000,"askSize":515000,"bidSize":128500,"askPrice":5.55,"bidPrice":5.54,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.016514,"changeRate20Day":0.010949,"changeRate60Day":0.016514,"changeRateWTD":0.009107,"changeRateMTD":0,"changeRateQTD":0.031657,"changeRateYTD":0.031657,"amount":5138735,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.80366,"pbRate":0.194309,"volumeRatio":0.61397,"roa":0.013088,"roe":0.057255,"dividePrice":0.340321,"divideRate":0.06143,"floatMarketCap":11502679840,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2422,"impliedVolPercentile":0.752},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.007992,"change":0.08,"latestPrice":10.09,"volume":3588568,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.001981,"peRate":13.529278,"amplitude":0.025974,"marketValue":48145363280,"askSize":24000,"bidSize":18000,"askPrice":10.11,"bidPrice":10.09,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.054336,"changeRate20Day":0.245679,"changeRate60Day":0.327632,"changeRateWTD":0.007992,"changeRateMTD":0.177363,"changeRateQTD":0.443491,"changeRateYTD":0.443491,"amount":36453060,"eps":0.74579,"ttmEps":0.92805,"lyrPeRate":13.529278,"pbRate":0.923142,"volumeRatio":0.724199,"roa":0.042125,"roe":0.091514,"dividePrice":0.261593,"divideRate":0.025926,"floatMarketCap":18274241160,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.007366,"change":0.32,"latestPrice":43.76,"volume":1303205,"market":"HK","high":44.18,"low":43.76,"preClose":43.44,"open":44.18,"turnoverRate":0.000386,"peRate":12.278793,"amplitude":0.009669,"marketValue":869467440000,"askSize":35000,"bidSize":7500,"askPrice":43.78,"bidPrice":43.76,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.01219,"changeRate20Day":0.076242,"changeRate60Day":0.106168,"changeRateWTD":0.007366,"changeRateMTD":0.017201,"changeRateQTD":0.127835,"changeRateYTD":0.127835,"amount":57297504,"eps":3.563868,"ttmEps":3.186154,"lyrPeRate":12.278793,"pbRate":1.828793,"volumeRatio":0.404288,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080523,"floatMarketCap":147798612320,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3311,"impliedVolPercentile":0.8455},{"symbol":"00598","nameCN":"中國外運","changeRate":0.005976,"change":0.03,"latestPrice":5.05,"volume":413000,"market":"HK","high":5.12,"low":5.02,"preClose":5.02,"open":5.12,"turnoverRate":0.000205,"peRate":8.250185,"amplitude":0.01992,"marketValue":36228699994.95,"askSize":55000,"bidSize":63000,"askPrice":5.06,"bidPrice":5.05,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.071691,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":0.005976,"changeRateMTD":-0.025097,"changeRateQTD":0.041237,"changeRateYTD":0.041237,"amount":2093130,"eps":0.612107,"ttmEps":0.588058,"lyrPeRate":8.250185,"pbRate":0.802851,"volumeRatio":0.180079,"roa":0.017416,"roe":0.097258,"dividePrice":0.328977,"divideRate":0.065144,"floatMarketCap":10180800000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.004839,"change":0.12,"latestPrice":24.92,"volume":1917875,"market":"HK","high":25.12,"low":24.68,"preClose":24.8,"open":25.08,"turnoverRate":0.001476,"peRate":17.088086,"amplitude":0.017742,"marketValue":132051080000,"askSize":36000,"bidSize":16000,"askPrice":24.96,"bidPrice":24.92,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.034857,"changeRate20Day":0.081597,"changeRate60Day":0.092982,"changeRateWTD":0.004839,"changeRateMTD":0.004029,"changeRateQTD":0.128623,"changeRateYTD":0.128623,"amount":47756870,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.088086,"pbRate":0.61143,"volumeRatio":0.358027,"roa":0.02536,"roe":0.044043,"dividePrice":1.077682,"divideRate":0.043246,"floatMarketCap":32386032000.000004,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3615,"impliedVolPercentile":0.7236},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2633000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000615,"peRate":14.583631,"amplitude":0.017341,"marketValue":14851599996.53,"askSize":131000,"bidSize":120000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.011662,"changeRate20Day":0.084375,"changeRate60Day":0.196552,"changeRateWTD":0.00289,"changeRateMTD":0.084375,"changeRateQTD":0.172297,"changeRateYTD":0.172297,"amount":9117425,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.583631,"pbRate":1.210743,"volumeRatio":1.67592,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037464,"floatMarketCap":14851599996.53,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}