港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一帶一路

2,228.292

+60.2362.78%

漲家數：20

跌家數：1

平家數：1

市盈率：- -

高：2,240.826

開：2,168.561

低：2,168.561

收：2,168.055

成交量：1.14億

成交額：17.60億

市值：3.56萬億

流通市值：8,223.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紫金礦業 HK 02899	44.84	+5.16%	+2.200	2,536.71萬	11.37億	1.19萬億
中鋁國際 HK 02068	2.61	+3.98%	+0.100	45.20萬	117.55萬	77.99億
中廣核電力 HK 01816	3.27	+3.48%	+0.110	1,865.10萬	6,060.43萬	1,651.32億
遼港股份 HK 02880	0.91	+3.41%	+0.030	48.90萬	43.92萬	214.51億
中國中鐵 HK 00390	5	+2.88%	+0.140	2,874.81萬	1.42億	1,234.30億
三一國際 HK 00631	15.41	+2.80%	+0.420	352.79萬	5,378.33萬	500.52億
鞍鋼股份 HK 00347	1.99	+2.58%	+0.050	366.32萬	724.85萬	186.45億
中國建築國際 HK 03311	9.58	+1.81%	+0.170	236.80萬	2,258.92萬	506.02億
中國中車 HK 01766	5.88	+1.55%	+0.090	341.37萬	2,009.01萬	1,687.50億
中遠海控 HK 01919	14.53	+1.33%	+0.190	610.80萬	8,864.56萬	2,224.98億
中聯重科 HK 01157	10.2	+1.29%	+0.130	152.83萬	1,548.98萬	882.20億
馬鞍山鋼鐵股份 HK 00323	2.53	+1.20%	+0.030	266.60萬	671.75萬	194.84億
中國國航 HK 00753	7.11	+0.99%	+0.070	304.00萬	2,161.59萬	1,240.58億
中國交通建設 HK 01800	5.11	+0.99%	+0.050	288.19萬	1,471.71萬	831.65億
中國鐵建 HK 01186	5.54	+0.91%	+0.050	96.35萬	532.44萬	752.33億
中海油田服務 HK 02883	10.1	+0.90%	+0.090	359.26萬	3,649.35萬	481.93億
海螺水泥 HK 00914	25.02	+0.89%	+0.220	200.64萬	4,996.64萬	1,325.81億
中國外運 HK 00598	5.06	+0.80%	+0.040	42.60萬	215.89萬	363.00億
中國神華 HK 01088	43.78	+0.78%	+0.340	139.57萬	6,134.54萬	8,698.65億
中國龍工 HK 03339	3.47	+0.29%	+0.010	274.20萬	949.46萬	148.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一帶一路","latestPrice":2228.2915,"timestamp":1771819170046,"preClose":2168.0552,"halted":0,"volume":114392367,"delay":0,"changeRate":0.027784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":60.236328,"latestTime":"02-23 11:59:31","open":2168.5608,"high":2240.8257,"low":2168.5608,"amount":1760493291,"amplitude":0.033332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.227569,"peRate":12.969869,"turnoverRate":0.001576,"increases":20,"decrements":1,"flats":0,"marketCap":3559935395840,"floatMarketCap":822336832128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2240.8257,"amplitude":0.033332,"preClose":2168.0552,"low":2168.5608,"pbRate":"1.227569","latestPrice":2228.2915,"volume":114392367,"delay":0,"open":2168.5608,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2191.857,"twentyDayClose":2044.745,"sixtyDayClose":1783.6,"secType":"PLATE","market":"HK","turnoverRate":0.001576,"peRate":12.969869,"marketCap":3559935395840,"floatMarketCap":822336832128,"timestamp":1771819170046,"nameCN":"一帶一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":20,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.051595,"change":2.2,"latestPrice":44.84,"volume":25367076,"market":"HK","high":45.52,"low":43.88,"preClose":42.64,"open":43.9,"turnoverRate":0.004236,"peRate":33.09103,"amplitude":0.038462,"marketValue":1192295599955.1602,"askSize":6000,"bidSize":64000,"askPrice":44.86,"bidPrice":44.82,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.030331,"changeRate20Day":0.095797,"changeRate60Day":0.494667,"changeRateWTD":0.051595,"changeRateMTD":0.070167,"changeRateQTD":0.257431,"changeRateYTD":0.257431,"amount":1137391203,"eps":1.35505,"ttmEps":1.896344,"lyrPeRate":33.09103,"pbRate":6.20729,"volumeRatio":0.713599,"roa":0.087748,"roe":0.280128,"dividePrice":0.567235,"divideRate":0.01265,"floatMarketCap":268546760000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5835,"impliedVolPercentile":0.9675},{"symbol":"02068","nameCN":"中鋁國際","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":452000,"market":"HK","high":2.61,"low":2.57,"preClose":2.51,"open":2.61,"turnoverRate":0.001131,"peRate":122.374103,"amplitude":0.015936,"marketValue":7798680000,"askSize":218000,"bidSize":47000,"askPrice":2.61,"bidPrice":2.59,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.003817,"changeRate20Day":0,"changeRate60Day":0.082988,"changeRateWTD":0.039841,"changeRateMTD":-0.02974,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":1175470,"eps":0.021328,"ttmEps":0.037438,"lyrPeRate":122.374103,"pbRate":0.722889,"volumeRatio":0.439139,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1042632360,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.03481,"change":0.11,"latestPrice":3.27,"volume":18651000,"market":"HK","high":3.28,"low":3.18,"preClose":3.16,"open":3.18,"turnoverRate":0.001671,"peRate":13.46917,"amplitude":0.031646,"marketValue":165131730000,"askSize":1588000,"bidSize":1225000,"askPrice":3.27,"bidPrice":3.25,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.041401,"changeRate20Day":0.054839,"changeRate60Day":0.097315,"changeRateWTD":0.03481,"changeRateMTD":0.003067,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":60604330,"eps":0.242777,"ttmEps":0.210198,"lyrPeRate":13.46917,"pbRate":1.180036,"volumeRatio":1.762542,"roa":0.031263,"roe":0.0857,"dividePrice":0.107775,"divideRate":0.032959,"floatMarketCap":36505053750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.344,"impliedVolPercentile":0.9472},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":489000,"market":"HK","high":0.91,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000095,"peRate":19.081169,"amplitude":0.034091,"marketValue":21450520000,"askSize":80000,"bidSize":142000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022472,"changeRate20Day":0.109756,"changeRate60Day":0.070588,"changeRateWTD":0.034091,"changeRateMTD":0.011111,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":439150,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":19.081169,"pbRate":0.468159,"volumeRatio":0.728564,"roa":0.028602,"roe":0.040249,"dividePrice":0.027114,"divideRate":0.029796,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.028807,"change":0.14,"latestPrice":5,"volume":28748144,"market":"HK","high":5.01,"low":4.86,"preClose":4.86,"open":4.89,"turnoverRate":0.006833,"peRate":4.608924,"amplitude":0.030864,"marketValue":123430000000,"askSize":1470000,"bidSize":26000,"askPrice":5,"bidPrice":4.99,"week52High":5.01,"week52Low":2.894,"changeRate5Day":0.126126,"changeRate20Day":0.228501,"changeRate60Day":0.329434,"changeRateWTD":0.028807,"changeRateMTD":0.108647,"changeRateQTD":0.305483,"changeRateYTD":0.305483,"amount":142440382,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.608924,"pbRate":0.29335,"volumeRatio":1.575716,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.05698,"floatMarketCap":21035000000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4553,"impliedVolPercentile":0.9919},{"symbol":"00631","nameCN":"三一國際","changeRate":0.028019,"change":0.42,"latestPrice":15.41,"volume":3527913,"market":"HK","high":15.45,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.001086,"peRate":45.278103,"amplitude":0.03002,"marketValue":50051679984.59,"askSize":76000,"bidSize":56000,"askPrice":15.41,"bidPrice":15.39,"week52High":15.45,"week52Low":3.861,"changeRate5Day":0.079888,"changeRate20Day":0.400909,"changeRate60Day":1.266176,"changeRateWTD":0.028019,"changeRateMTD":0.280964,"changeRateQTD":0.779446,"changeRateYTD":0.779446,"amount":53783315,"eps":0.340341,"ttmEps":0.498712,"lyrPeRate":45.278103,"pbRate":3.524348,"volumeRatio":0.552595,"roa":0.024956,"roe":0.11221,"dividePrice":0.309157,"divideRate":0.020062,"floatMarketCap":50051679984.590004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.025773,"change":0.05,"latestPrice":1.99,"volume":3663200,"market":"HK","high":2,"low":1.95,"preClose":1.94,"open":1.98,"turnoverRate":0.002595,"peRate":0,"amplitude":0.025773,"marketValue":18644750303.42,"askSize":396000,"bidSize":158000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.014851,"changeRate20Day":0.093407,"changeRate60Day":0.015306,"changeRateWTD":0.025773,"changeRateMTD":-0.014851,"changeRateQTD":0.05291,"changeRateYTD":0.05291,"amount":7248466,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.35934,"volumeRatio":1.238352,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2808964600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"中國建築國際","changeRate":0.018066,"change":0.17,"latestPrice":9.58,"volume":2368000,"market":"HK","high":9.6,"low":9.46,"preClose":9.41,"open":9.46,"turnoverRate":0.000448,"peRate":5.155463,"amplitude":0.014878,"marketValue":50601560000,"askSize":104000,"bidSize":36000,"askPrice":9.59,"bidPrice":9.58,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.010331,"changeRate20Day":0.076404,"changeRate60Day":0.034557,"changeRateWTD":0.018066,"changeRateMTD":0.021322,"changeRateQTD":0.051592,"changeRateYTD":0.051592,"amount":22589228,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.155463,"pbRate":0.671249,"volumeRatio":1.181421,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.06524,"floatMarketCap":50601560000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":0.015544,"change":0.09,"latestPrice":5.88,"volume":3413670,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000781,"peRate":12.007858,"amplitude":0.022453,"marketValue":168750120000,"askSize":17000,"bidSize":50000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.005076,"changeRate20Day":-0.032895,"changeRate60Day":-0.043902,"changeRateWTD":0.015544,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":20090089,"eps":0.489679,"ttmEps":0.603376,"lyrPeRate":12.007858,"pbRate":0.876062,"volumeRatio":1.144082,"roa":0.022322,"roe":0.090224,"dividePrice":0.363031,"divideRate":0.06174,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.01325,"change":0.19,"latestPrice":14.53,"volume":6107970,"market":"HK","high":14.56,"low":14.41,"preClose":14.34,"open":14.41,"turnoverRate":0.002216,"peRate":4.158357,"amplitude":0.01046,"marketValue":222497890000,"askSize":174000,"bidSize":16000,"askPrice":14.53,"bidPrice":14.52,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.037857,"changeRate20Day":0.089205,"changeRate60Day":0.078693,"changeRateWTD":0.01325,"changeRateMTD":0.060584,"changeRateQTD":0.056727,"changeRateYTD":0.056727,"amount":88645580,"eps":3.494169,"ttmEps":2.767552,"lyrPeRate":4.158357,"pbRate":0.844494,"volumeRatio":0.709411,"roa":0.053738,"roe":0.154696,"dividePrice":1.803808,"divideRate":0.124144,"floatMarketCap":40044680000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3143,"impliedVolPercentile":0.5366},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.01291,"change":0.13,"latestPrice":10.2,"volume":1528340,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.000984,"peRate":21.92922,"amplitude":0.017875,"marketValue":88219800000,"askSize":124600,"bidSize":18400,"askPrice":10.2,"bidPrice":10.19,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.023069,"changeRate20Day":0.207101,"changeRate60Day":0.471012,"changeRateWTD":0.01291,"changeRateMTD":0.163056,"changeRateQTD":0.316129,"changeRateYTD":0.316129,"amount":15489787,"eps":0.465133,"ttmEps":0.54681,"lyrPeRate":21.92922,"pbRate":1.333261,"volumeRatio":0.238074,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053804,"floatMarketCap":15835576989.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.012,"change":0.03,"latestPrice":2.53,"volume":2666000,"market":"HK","high":2.54,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.001538,"peRate":0,"amplitude":0.02,"marketValue":19483530000,"askSize":122000,"bidSize":198000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.045283,"changeRate20Day":-0.015564,"changeRate60Day":0.049793,"changeRateWTD":0.012,"changeRateMTD":-0.066421,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":6717508,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.713889,"volumeRatio":1.163011,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"volume":3040000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000613,"peRate":0,"amplitude":0.019886,"marketValue":124058273310,"askSize":140000,"bidSize":14000,"askPrice":7.12,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.032653,"changeRate20Day":-0.060766,"changeRate60Day":0.109204,"changeRateWTD":0.009943,"changeRateMTD":0.018625,"changeRateQTD":0.005658,"changeRateYTD":0.005658,"amount":21615870,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.359256,"volumeRatio":0.614956,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35234391877.92,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4484,"impliedVolPercentile":0.7154},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.009881,"change":0.05,"latestPrice":5.11,"volume":2881906,"market":"HK","high":5.13,"low":5.07,"preClose":5.06,"open":5.07,"turnoverRate":0.000652,"peRate":3.736839,"amplitude":0.011858,"marketValue":83165250000,"askSize":78000,"bidSize":273000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.013889,"changeRate20Day":0.022,"changeRate60Day":0.019757,"changeRateWTD":0.009881,"changeRateMTD":0.003929,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":14717129,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.736839,"pbRate":0.222401,"volumeRatio":0.816024,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059511,"floatMarketCap":22575980000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2084,"impliedVolPercentile":0.4553},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.009107,"change":0.05,"latestPrice":5.54,"volume":963500,"market":"HK","high":5.55,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.000464,"peRate":3.80366,"amplitude":0.010929,"marketValue":75233200000,"askSize":503500,"bidSize":50500,"askPrice":5.55,"bidPrice":5.54,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.016514,"changeRate20Day":0.010949,"changeRate60Day":0.016514,"changeRateWTD":0.009107,"changeRateMTD":0,"changeRateQTD":0.031657,"changeRateYTD":0.031657,"amount":5324400,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.80366,"pbRate":0.194298,"volumeRatio":0.606402,"roa":0.013088,"roe":0.057255,"dividePrice":0.340341,"divideRate":0.061433,"floatMarketCap":11502679840,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2422,"impliedVolPercentile":0.752},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.008991,"change":0.09,"latestPrice":10.1,"volume":3592568,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.001984,"peRate":13.541872,"amplitude":0.025974,"marketValue":48193079200,"askSize":24000,"bidSize":22000,"askPrice":10.11,"bidPrice":10.09,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.055381,"changeRate20Day":0.246914,"changeRate60Day":0.328947,"changeRateWTD":0.008991,"changeRateMTD":0.17853,"changeRateQTD":0.444921,"changeRateYTD":0.444921,"amount":36493480,"eps":0.745835,"ttmEps":0.928106,"lyrPeRate":13.541872,"pbRate":0.924001,"volumeRatio":0.691173,"roa":0.042125,"roe":0.091514,"dividePrice":0.261609,"divideRate":0.025902,"floatMarketCap":18292352400,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.008871,"change":0.22,"latestPrice":25.02,"volume":2006375,"market":"HK","high":25.12,"low":24.68,"preClose":24.8,"open":25.08,"turnoverRate":0.001544,"peRate":17.156658,"amplitude":0.017742,"marketValue":132580980000,"askSize":2000,"bidSize":14500,"askPrice":25.02,"bidPrice":24.98,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.030984,"changeRate20Day":0.085938,"changeRate60Day":0.097368,"changeRateWTD":0.008871,"changeRateMTD":0.008058,"changeRateQTD":0.133152,"changeRateYTD":0.133152,"amount":49966415,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.156658,"pbRate":0.613846,"volumeRatio":0.357069,"roa":0.02536,"roe":0.044043,"dividePrice":1.077747,"divideRate":0.043075,"floatMarketCap":32515992000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.363,"impliedVolPercentile":0.7317},{"symbol":"00598","nameCN":"中國外運","changeRate":0.007968,"change":0.04,"latestPrice":5.06,"volume":426000,"market":"HK","high":5.12,"low":5.02,"preClose":5.02,"open":5.12,"turnoverRate":0.000211,"peRate":8.266025,"amplitude":0.01992,"marketValue":36300439994.94,"askSize":20000,"bidSize":40000,"askPrice":5.07,"bidPrice":5.06,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.069853,"changeRate20Day":0.00198,"changeRate60Day":0.012,"changeRateWTD":0.007968,"changeRateMTD":-0.023166,"changeRateQTD":0.043299,"changeRateYTD":0.043299,"amount":2158910,"eps":0.612144,"ttmEps":0.588094,"lyrPeRate":8.266025,"pbRate":0.804392,"volumeRatio":0.177079,"roa":0.017416,"roe":0.097258,"dividePrice":0.328996,"divideRate":0.065019,"floatMarketCap":10200960000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.007827,"change":0.34,"latestPrice":43.78,"volume":1395705,"market":"HK","high":44.18,"low":43.72,"preClose":43.44,"open":44.18,"turnoverRate":0.000413,"peRate":12.283666,"amplitude":0.010589,"marketValue":869864820000,"askSize":9000,"bidSize":4000,"askPrice":43.8,"bidPrice":43.78,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.011738,"changeRate20Day":0.076734,"changeRate60Day":0.106673,"changeRateWTD":0.007827,"changeRateMTD":0.017666,"changeRateQTD":0.128351,"changeRateYTD":0.128351,"amount":61345384,"eps":3.564083,"ttmEps":3.186346,"lyrPeRate":12.283666,"pbRate":1.829519,"volumeRatio":0.412778,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080487,"floatMarketCap":147866161960,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3295,"impliedVolPercentile":0.8293},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2742000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000641,"peRate":14.583631,"amplitude":0.017341,"marketValue":14851599996.53,"askSize":321000,"bidSize":93000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.011662,"changeRate20Day":0.084375,"changeRate60Day":0.196552,"changeRateWTD":0.00289,"changeRateMTD":0.084375,"changeRateQTD":0.172297,"changeRateYTD":0.172297,"amount":9494605,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.583631,"pbRate":1.21067,"volumeRatio":1.663852,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037464,"floatMarketCap":14851599996.53,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}