港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一帶一路

2,228.656

+60.6012.80%

漲家數：20

跌家數：1

平家數：1

市盈率：- -

高：2,240.826

開：2,168.561

低：2,168.561

收：2,168.055

成交量：1.14億

成交額：17.61億

市值：3.56萬億

流通市值：8,224.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紫金礦業 HK 02899	44.88	+5.25%	+2.240	2,537.91萬	11.38億	1.19萬億
中鋁國際 HK 02068	2.61	+3.98%	+0.100	45.20萬	117.55萬	77.99億
中廣核電力 HK 01816	3.27	+3.48%	+0.110	1,865.10萬	6,060.43萬	1,651.32億
遼港股份 HK 02880	0.91	+3.41%	+0.030	48.90萬	43.92萬	214.51億
中國中鐵 HK 00390	5	+2.88%	+0.140	2,874.91萬	1.42億	1,234.30億
三一國際 HK 00631	15.41	+2.80%	+0.420	353.09萬	5,382.95萬	500.52億
鞍鋼股份 HK 00347	1.99	+2.58%	+0.050	366.92萬	726.04萬	186.45億
中國建築國際 HK 03311	9.58	+1.81%	+0.170	236.80萬	2,258.92萬	506.02億
中國中車 HK 01766	5.88	+1.55%	+0.090	341.37萬	2,009.01萬	1,687.50億
中遠海控 HK 01919	14.53	+1.33%	+0.190	611.00萬	8,867.46萬	2,224.98億
中聯重科 HK 01157	10.2	+1.29%	+0.130	154.91萬	1,570.18萬	882.20億
馬鞍山鋼鐵股份 HK 00323	2.53	+1.20%	+0.030	266.60萬	671.75萬	194.84億
中國外運 HK 00598	5.07	+1.00%	+0.050	42.70萬	216.40萬	363.72億
中國國航 HK 00753	7.11	+0.99%	+0.070	304.00萬	2,161.59萬	1,240.58億
中國交通建設 HK 01800	5.11	+0.99%	+0.050	288.19萬	1,471.71萬	831.65億
中國鐵建 HK 01186	5.54	+0.91%	+0.050	96.35萬	532.44萬	752.33億
海螺水泥 HK 00914	25.02	+0.89%	+0.220	200.64萬	4,996.64萬	1,325.81億
中海油田服務 HK 02883	10.09	+0.80%	+0.080	360.86萬	3,665.49萬	481.45億
中國神華 HK 01088	43.78	+0.78%	+0.340	139.67萬	6,138.92萬	8,698.65億
中國龍工 HK 03339	3.47	+0.29%	+0.010	275.20萬	952.93萬	148.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一帶一路","latestPrice":2228.6558,"timestamp":1771819194417,"preClose":2168.0552,"halted":0,"volume":114461167,"delay":0,"changeRate":0.027952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":60.600586,"latestTime":"02-23 12:00:00","open":2168.5608,"high":2240.8257,"low":2168.5608,"amount":1761401507,"amplitude":0.033332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.227569,"peRate":12.969869,"turnoverRate":0.001576,"increases":20,"decrements":1,"flats":0,"marketCap":3560491182080,"floatMarketCap":822458663552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2240.8257,"amplitude":0.033332,"preClose":2168.0552,"low":2168.5608,"pbRate":"1.227569","latestPrice":2228.6558,"volume":114461167,"delay":0,"open":2168.5608,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2191.857,"twentyDayClose":2044.745,"sixtyDayClose":1783.6,"secType":"PLATE","market":"HK","turnoverRate":0.001576,"peRate":12.969869,"marketCap":3560491182080,"floatMarketCap":822458663552,"timestamp":1771819194417,"nameCN":"一帶一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":20,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.052533,"change":2.24,"latestPrice":44.88,"volume":25379076,"market":"HK","high":45.52,"low":43.88,"preClose":42.64,"open":43.9,"turnoverRate":0.004238,"peRate":33.120716,"amplitude":0.038462,"marketValue":1193359199955.12,"askSize":4000,"bidSize":26000,"askPrice":44.88,"bidPrice":44.86,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.03125,"changeRate20Day":0.096774,"changeRate60Day":0.496,"changeRateWTD":0.052533,"changeRateMTD":0.071122,"changeRateQTD":0.258553,"changeRateYTD":0.258553,"amount":1137929643,"eps":1.355043,"ttmEps":1.896335,"lyrPeRate":33.120716,"pbRate":6.212858,"volumeRatio":0.713937,"roa":0.087748,"roe":0.280128,"dividePrice":0.567232,"divideRate":0.012639,"floatMarketCap":268786320000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.1705,"impliedVolPercentile":0.0081},{"symbol":"02068","nameCN":"中鋁國際","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":452000,"market":"HK","high":2.61,"low":2.57,"preClose":2.51,"open":2.61,"turnoverRate":0.001131,"peRate":122.374719,"amplitude":0.015936,"marketValue":7798680000,"askSize":218000,"bidSize":46000,"askPrice":2.61,"bidPrice":2.59,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.003817,"changeRate20Day":0,"changeRate60Day":0.082988,"changeRateWTD":0.039841,"changeRateMTD":-0.02974,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":1175470,"eps":0.021328,"ttmEps":0.037437,"lyrPeRate":122.374719,"pbRate":0.722892,"volumeRatio":0.439139,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1042632360,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.03481,"change":0.11,"latestPrice":3.27,"volume":18651000,"market":"HK","high":3.28,"low":3.18,"preClose":3.16,"open":3.18,"turnoverRate":0.001671,"peRate":13.469238,"amplitude":0.031646,"marketValue":165131730000,"askSize":1523000,"bidSize":669000,"askPrice":3.27,"bidPrice":3.25,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.041401,"changeRate20Day":0.054839,"changeRate60Day":0.097315,"changeRateWTD":0.03481,"changeRateMTD":0.003067,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":60604330,"eps":0.242775,"ttmEps":0.210197,"lyrPeRate":13.469238,"pbRate":1.180042,"volumeRatio":1.762542,"roa":0.031263,"roe":0.0857,"dividePrice":0.107774,"divideRate":0.032958,"floatMarketCap":36505053750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.344,"impliedVolPercentile":0.9472},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":489000,"market":"HK","high":0.91,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000095,"peRate":19.081169,"amplitude":0.034091,"marketValue":21450520000,"askSize":32000,"bidSize":142000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022472,"changeRate20Day":0.109756,"changeRate60Day":0.070588,"changeRateWTD":0.034091,"changeRateMTD":0.011111,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":439150,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":19.081169,"pbRate":0.468162,"volumeRatio":0.728564,"roa":0.028602,"roe":0.040249,"dividePrice":0.027114,"divideRate":0.029796,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.028807,"change":0.14,"latestPrice":5,"volume":28749144,"market":"HK","high":5.01,"low":4.86,"preClose":4.86,"open":4.89,"turnoverRate":0.006834,"peRate":4.608924,"amplitude":0.030864,"marketValue":123430000000,"askSize":1287000,"bidSize":27000,"askPrice":5,"bidPrice":4.99,"week52High":5.01,"week52Low":2.894,"changeRate5Day":0.126126,"changeRate20Day":0.228501,"changeRate60Day":0.329434,"changeRateWTD":0.028807,"changeRateMTD":0.108647,"changeRateQTD":0.305483,"changeRateYTD":0.305483,"amount":142445382,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.608924,"pbRate":0.293352,"volumeRatio":1.57577,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.05698,"floatMarketCap":21035000000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4553,"impliedVolPercentile":0.9919},{"symbol":"00631","nameCN":"三一國際","changeRate":0.028019,"change":0.42,"latestPrice":15.41,"volume":3530913,"market":"HK","high":15.45,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.001087,"peRate":45.278331,"amplitude":0.03002,"marketValue":50051679984.59,"askSize":17000,"bidSize":54000,"askPrice":15.41,"bidPrice":15.39,"week52High":15.45,"week52Low":3.861,"changeRate5Day":0.079888,"changeRate20Day":0.400909,"changeRate60Day":1.266176,"changeRateWTD":0.028019,"changeRateMTD":0.280964,"changeRateQTD":0.779446,"changeRateYTD":0.779446,"amount":53829545,"eps":0.340339,"ttmEps":0.49871,"lyrPeRate":45.278331,"pbRate":3.524366,"volumeRatio":0.553065,"roa":0.024956,"roe":0.11221,"dividePrice":0.309155,"divideRate":0.020062,"floatMarketCap":50051679984.590004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.025773,"change":0.05,"latestPrice":1.99,"volume":3669200,"market":"HK","high":2,"low":1.95,"preClose":1.94,"open":1.98,"turnoverRate":0.002599,"peRate":0,"amplitude":0.025773,"marketValue":18644750303.42,"askSize":334000,"bidSize":84000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.014851,"changeRate20Day":0.093407,"changeRate60Day":0.015306,"changeRateWTD":0.025773,"changeRateMTD":-0.014851,"changeRateQTD":0.05291,"changeRateYTD":0.05291,"amount":7260426,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.359342,"volumeRatio":1.24038,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2808964600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"中國建築國際","changeRate":0.018066,"change":0.17,"latestPrice":9.58,"volume":2368000,"market":"HK","high":9.6,"low":9.46,"preClose":9.41,"open":9.46,"turnoverRate":0.000448,"peRate":5.155463,"amplitude":0.014878,"marketValue":50601560000,"askSize":104000,"bidSize":30000,"askPrice":9.59,"bidPrice":9.58,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.010331,"changeRate20Day":0.076404,"changeRate60Day":0.034557,"changeRateWTD":0.018066,"changeRateMTD":0.021322,"changeRateQTD":0.051592,"changeRateYTD":0.051592,"amount":22589228,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.155463,"pbRate":0.671249,"volumeRatio":1.181421,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.06524,"floatMarketCap":50601560000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":0.015544,"change":0.09,"latestPrice":5.88,"volume":3413670,"market":"HK","high":5.92,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000781,"peRate":12.007918,"amplitude":0.022453,"marketValue":168750120000,"askSize":15000,"bidSize":25000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.005076,"changeRate20Day":-0.032895,"changeRate60Day":-0.043902,"changeRateWTD":0.015544,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":20090089,"eps":0.489677,"ttmEps":0.603373,"lyrPeRate":12.007918,"pbRate":0.876067,"volumeRatio":1.144082,"roa":0.022322,"roe":0.090224,"dividePrice":0.363029,"divideRate":0.06174,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.01325,"change":0.19,"latestPrice":14.53,"volume":6109970,"market":"HK","high":14.56,"low":14.41,"preClose":14.34,"open":14.41,"turnoverRate":0.002217,"peRate":4.158378,"amplitude":0.01046,"marketValue":222497890000,"askSize":140000,"bidSize":22000,"askPrice":14.53,"bidPrice":14.52,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.037857,"changeRate20Day":0.089205,"changeRate60Day":0.078693,"changeRateWTD":0.01325,"changeRateMTD":0.060584,"changeRateQTD":0.056727,"changeRateYTD":0.056727,"amount":88674640,"eps":3.494151,"ttmEps":2.767538,"lyrPeRate":4.158378,"pbRate":0.844498,"volumeRatio":0.709643,"roa":0.053738,"roe":0.154696,"dividePrice":1.803799,"divideRate":0.124143,"floatMarketCap":40044680000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3005,"impliedVolPercentile":0.4959},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.01291,"change":0.13,"latestPrice":10.2,"volume":1549140,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.000998,"peRate":21.92933,"amplitude":0.017875,"marketValue":88219800000,"askSize":120800,"bidSize":83800,"askPrice":10.2,"bidPrice":10.18,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.023069,"changeRate20Day":0.207101,"changeRate60Day":0.471012,"changeRateWTD":0.01291,"changeRateMTD":0.163056,"changeRateQTD":0.316129,"changeRateYTD":0.316129,"amount":15701763,"eps":0.46513,"ttmEps":0.546807,"lyrPeRate":21.92933,"pbRate":1.333268,"volumeRatio":0.241314,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053804,"floatMarketCap":15835576989.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.012,"change":0.03,"latestPrice":2.53,"volume":2666000,"market":"HK","high":2.54,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.001538,"peRate":0,"amplitude":0.02,"marketValue":19483530000,"askSize":122000,"bidSize":196000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.045283,"changeRate20Day":-0.015564,"changeRate60Day":0.049793,"changeRateWTD":0.012,"changeRateMTD":-0.066421,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":6717508,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.713893,"volumeRatio":1.163011,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.00996,"change":0.05,"latestPrice":5.07,"volume":427000,"market":"HK","high":5.12,"low":5.02,"preClose":5.02,"open":5.12,"turnoverRate":0.000212,"peRate":8.282402,"amplitude":0.01992,"marketValue":36372179994.93,"askSize":64000,"bidSize":7000,"askPrice":5.08,"bidPrice":5.06,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.068015,"changeRate20Day":0.00396,"changeRate60Day":0.014,"changeRateWTD":0.00996,"changeRateMTD":-0.021236,"changeRateQTD":0.045361,"changeRateYTD":0.045361,"amount":2163980,"eps":0.612141,"ttmEps":0.588091,"lyrPeRate":8.282402,"pbRate":0.805986,"volumeRatio":0.177495,"roa":0.017416,"roe":0.097258,"dividePrice":0.328995,"divideRate":0.064891,"floatMarketCap":10221120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"volume":3040000,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.000613,"peRate":0,"amplitude":0.019886,"marketValue":124058273310,"askSize":86000,"bidSize":6000,"askPrice":7.12,"bidPrice":7.1,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.032653,"changeRate20Day":-0.060766,"changeRate60Day":0.109204,"changeRateWTD":0.009943,"changeRateMTD":0.018625,"changeRateQTD":0.005658,"changeRateYTD":0.005658,"amount":21615870,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.359268,"volumeRatio":0.614956,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35234391877.92,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4484,"impliedVolPercentile":0.7154},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.009881,"change":0.05,"latestPrice":5.11,"volume":2881906,"market":"HK","high":5.13,"low":5.07,"preClose":5.06,"open":5.07,"turnoverRate":0.000652,"peRate":3.736839,"amplitude":0.011858,"marketValue":83165250000,"askSize":78000,"bidSize":219000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.013889,"changeRate20Day":0.022,"changeRate60Day":0.019757,"changeRateWTD":0.009881,"changeRateMTD":0.003929,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":14717129,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.736839,"pbRate":0.222403,"volumeRatio":0.816024,"roa":0.011645,"roe":0.057576,"dividePrice":0.3041,"divideRate":0.059511,"floatMarketCap":22575980000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2084,"impliedVolPercentile":0.4553},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.009107,"change":0.05,"latestPrice":5.54,"volume":963500,"market":"HK","high":5.55,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.000464,"peRate":3.80366,"amplitude":0.010929,"marketValue":75233200000,"askSize":503500,"bidSize":50500,"askPrice":5.55,"bidPrice":5.54,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.016514,"changeRate20Day":0.010949,"changeRate60Day":0.016514,"changeRateWTD":0.009107,"changeRateMTD":0,"changeRateQTD":0.031657,"changeRateYTD":0.031657,"amount":5324400,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.80366,"pbRate":0.194299,"volumeRatio":0.606402,"roa":0.013088,"roe":0.057255,"dividePrice":0.340339,"divideRate":0.061433,"floatMarketCap":11502679840,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2422,"impliedVolPercentile":0.752},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.008871,"change":0.22,"latestPrice":25.02,"volume":2006375,"market":"HK","high":25.12,"low":24.68,"preClose":24.8,"open":25.08,"turnoverRate":0.001544,"peRate":17.156658,"amplitude":0.017742,"marketValue":132580980000,"askSize":4500,"bidSize":10000,"askPrice":25.02,"bidPrice":25,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.030984,"changeRate20Day":0.085938,"changeRate60Day":0.097368,"changeRateWTD":0.008871,"changeRateMTD":0.008058,"changeRateQTD":0.133152,"changeRateYTD":0.133152,"amount":49966415,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.156658,"pbRate":0.613849,"volumeRatio":0.357069,"roa":0.02536,"roe":0.044043,"dividePrice":1.077741,"divideRate":0.043075,"floatMarketCap":32515992000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.363,"impliedVolPercentile":0.7317},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.007992,"change":0.08,"latestPrice":10.09,"volume":3608568,"market":"HK","high":10.28,"low":10.02,"preClose":10.01,"open":10.1,"turnoverRate":0.001992,"peRate":13.528533,"amplitude":0.025974,"marketValue":48145363280,"askSize":90000,"bidSize":8000,"askPrice":10.12,"bidPrice":10.09,"week52High":10.28,"week52Low":4.861,"changeRate5Day":0.054336,"changeRate20Day":0.245679,"changeRate60Day":0.327632,"changeRateWTD":0.007992,"changeRateMTD":0.177363,"changeRateQTD":0.443491,"changeRateYTD":0.443491,"amount":36654920,"eps":0.745831,"ttmEps":0.928101,"lyrPeRate":13.528533,"pbRate":0.923091,"volumeRatio":0.694251,"roa":0.042125,"roe":0.091514,"dividePrice":0.261608,"divideRate":0.025927,"floatMarketCap":18274241160,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.007827,"change":0.34,"latestPrice":43.78,"volume":1396705,"market":"HK","high":44.18,"low":43.72,"preClose":43.44,"open":44.18,"turnoverRate":0.000414,"peRate":12.283727,"amplitude":0.010589,"marketValue":869864820000,"askSize":2000,"bidSize":1500,"askPrice":43.82,"bidPrice":43.78,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.011738,"changeRate20Day":0.076734,"changeRate60Day":0.106673,"changeRateWTD":0.007827,"changeRateMTD":0.017666,"changeRateQTD":0.128351,"changeRateYTD":0.128351,"amount":61389164,"eps":3.564065,"ttmEps":3.18633,"lyrPeRate":12.283727,"pbRate":1.829528,"volumeRatio":0.413074,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080487,"floatMarketCap":147866161960,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3295,"impliedVolPercentile":0.8293},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2752000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000643,"peRate":14.583631,"amplitude":0.017341,"marketValue":14851599996.53,"askSize":231000,"bidSize":19000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.011662,"changeRate20Day":0.084375,"changeRate60Day":0.196552,"changeRateWTD":0.00289,"changeRateMTD":0.084375,"changeRateQTD":0.172297,"changeRateYTD":0.172297,"amount":9529305,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.583631,"pbRate":1.210676,"volumeRatio":1.66992,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037464,"floatMarketCap":14851599996.53,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}