港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,116.698

+36.6553.39%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：1,126.478

開：1,080.042

低：1,061.986

收：1,080.042

成交量：4,071.00萬

成交額：13.50億

市值：1,956.55億

流通市值：1,956.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

舜宇光學科技 HK 02382	63.15	+4.99%	+3.000	1,257.37萬	7.80億	681.39億
比亞迪電子 HK 00285	22.46	+3.12%	+0.680	1,046.54萬	2.32億	506.02億
東江集團控股 HK 02283	1.385	+2.59%	+0.035	11.20萬	15.42萬	11.54億
高偉電子 HK 01415	21.66	+2.36%	+0.500	305.67萬	6,523.70萬	186.28億
瑞聲科技 HK 02018	35.6	+2.24%	+0.780	533.90萬	1.87億	410.11億
丘鈦科技 HK 01478	4.745	+1.93%	+0.090	338.90萬	1,579.96萬	56.70億
富智康集團 HK 02038	12.23	+1.92%	+0.230	568.53萬	6,963.85萬	95.76億
通達集團 HK 00698	2	-1.96%	-0.040	8.90萬	17.78萬	3.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1116.6976,"timestamp":1792742887894,"preClose":1080.0422,"halted":0,"volume":40710019,"delay":0,"changeRate":0.033939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":36.655396,"latestTime":"10-23 16:00:00","open":1080.0422,"high":1126.4784,"low":1061.9855,"amount":1350412229,"amplitude":0.059713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":1.411012,"peRate":12.242918,"turnoverRate":0.004626,"increases":7,"decrements":1,"flats":0,"marketCap":195655254208,"floatMarketCap":195655254208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1126.4784,"amplitude":0.059713,"preClose":1080.0422,"low":1061.9855,"pbRate":"1.411012","latestPrice":1116.6976,"volume":40710019,"delay":0,"open":1080.0422,"prevYearClose":1387.5331,"prevWeekClose":1078.205,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1073.297,"twentyDayClose":1181.763,"sixtyDayClose":1198.889,"secType":"PLATE","market":"HK","turnoverRate":0.004626,"peRate":12.242918,"marketCap":195655254208,"floatMarketCap":195655254208,"timestamp":1792742887894,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.049875,"change":3,"latestPrice":63.15,"volume":12573664,"market":"HK","high":63.65,"low":59.05,"preClose":60.15,"open":59.95,"turnoverRate":0.011653,"peRate":12.642564,"amplitude":0.076475,"marketValue":68138850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.315,"week52Low":50.744,"changeRate5Day":0.104987,"changeRate20Day":-0.028462,"changeRate60Day":0.031863,"changeRateWTD":0.094454,"changeRateMTD":-0.003157,"changeRateQTD":-0.003157,"changeRateYTD":-0.022264,"amount":780432362,"eps":4.995031,"ttmEps":5.197925,"lyrPeRate":12.642564,"pbRate":2.005047,"volumeRatio":1.517389,"roa":0.044005,"roe":0.179083,"dividePrice":1.245259,"divideRate":0.019719,"floatMarketCap":68138850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4962,"impliedVolPercentile":0.7102},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.031221,"change":0.68,"latestPrice":22.46,"volume":10465391,"market":"HK","high":22.8,"low":21.58,"preClose":21.78,"open":21.78,"turnoverRate":0.004645,"peRate":14.412533,"amplitude":0.056015,"marketValue":50602380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.463,"week52Low":20.1,"changeRate5Day":0.003575,"changeRate20Day":-0.022628,"changeRate60Day":-0.086992,"changeRateWTD":0.019056,"changeRateMTD":-0.022628,"changeRateQTD":-0.022628,"changeRateYTD":-0.327666,"amount":232389327,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.412533,"pbRate":1.248038,"volumeRatio":1.336643,"roa":0.015049,"roe":0.065685,"dividePrice":0.183438,"divideRate":0.008167,"floatMarketCap":50602380000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5275,"impliedVolPercentile":0.8327},{"symbol":"02283","nameCN":"東江集團控股","changeRate":0.025926,"change":0.035,"latestPrice":1.385,"volume":112000,"market":"HK","high":1.4,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000134,"peRate":5.326923,"amplitude":0.037037,"marketValue":1153705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.536,"week52Low":1.35,"changeRate5Day":0.007273,"changeRate20Day":-0.112179,"changeRate60Day":-0.175104,"changeRateWTD":0.014652,"changeRateMTD":-0.064189,"changeRateQTD":-0.064189,"changeRateYTD":-0.410889,"amount":154240,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.326923,"pbRate":0.65947,"volumeRatio":0.315315,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.124982,"floatMarketCap":1153705000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高偉電子","changeRate":0.023629,"change":0.5,"latestPrice":21.66,"volume":3056656,"market":"HK","high":21.7,"low":20.8,"preClose":21.16,"open":21,"turnoverRate":0.003554,"peRate":12.49782,"amplitude":0.042533,"marketValue":18627600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.572,"week52Low":19.9,"changeRate5Day":0.046377,"changeRate20Day":-0.04244,"changeRate60Day":0.021698,"changeRateWTD":0.007442,"changeRateMTD":-0.037333,"changeRateQTD":-0.037333,"changeRateYTD":-0.204349,"amount":65236964,"eps":1.733102,"ttmEps":1.940479,"lyrPeRate":12.49782,"pbRate":2.941902,"volumeRatio":1.372183,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.016159,"floatMarketCap":18627600000,"shortable":3,"shares":860000000,"floatShares":860000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.022401,"change":0.78,"latestPrice":35.6,"volume":5338986,"market":"HK","high":35.72,"low":33.84,"preClose":34.82,"open":34.22,"turnoverRate":0.004635,"peRate":13.912056,"amplitude":0.053992,"marketValue":41011200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":0.003382,"changeRate20Day":-0.098278,"changeRate60Day":-0.092762,"changeRateWTD":-0.002801,"changeRateMTD":-0.097363,"changeRateQTD":-0.097363,"changeRateYTD":-0.079747,"amount":186583476,"eps":2.558932,"ttmEps":2.604527,"lyrPeRate":13.912056,"pbRate":1.447364,"volumeRatio":1.242987,"roa":0.03671,"roe":0.106657,"dividePrice":0.35,"divideRate":0.009831,"floatMarketCap":41011200000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4569,"impliedVolPercentile":0.4898},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":0.019334,"change":0.09,"latestPrice":4.745,"volume":3389000,"market":"HK","high":4.765,"low":4.55,"preClose":4.655,"open":4.655,"turnoverRate":0.002836,"peRate":3.225633,"amplitude":0.046187,"marketValue":5670275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.724,"week52Low":4.55,"changeRate5Day":0.009574,"changeRate20Day":-0.052327,"changeRate60Day":-0.302411,"changeRateWTD":0.01065,"changeRateMTD":-0.033605,"changeRateQTD":-0.033605,"changeRateYTD":-0.395233,"amount":15799591,"eps":1.471029,"ttmEps":1.436563,"lyrPeRate":3.225633,"pbRate":0.759665,"volumeRatio":1.008909,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.11589,"floatMarketCap":5670275000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.019167,"change":0.23,"latestPrice":12.23,"volume":5685322,"market":"HK","high":13.5,"low":11.28,"preClose":12,"open":12,"turnoverRate":0.007261,"peRate":23.276957,"amplitude":0.185,"marketValue":9576090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":11.28,"changeRate5Day":-0.00326,"changeRate20Day":-0.198033,"changeRate60Day":-0.348775,"changeRateWTD":-0.01371,"changeRateMTD":-0.149513,"changeRateQTD":-0.149513,"changeRateYTD":-0.365302,"amount":69638514,"eps":0.525412,"ttmEps":0.551064,"lyrPeRate":23.276957,"pbRate":0.799755,"volumeRatio":8.744376,"roa":0.009263,"roe":0.039729,"dividePrice":0.272121,"divideRate":0.02225,"floatMarketCap":9576090000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通達集團","changeRate":-0.019608,"change":-0.04,"latestPrice":2,"volume":89000,"market":"HK","high":2,"low":1.995,"preClose":2.04,"open":1.995,"turnoverRate":0.000457,"peRate":3.225806,"amplitude":0.002451,"marketValue":389424304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":1.58,"changeRate5Day":-0.141631,"changeRate20Day":-0.183673,"changeRate60Day":0.06383,"changeRateWTD":-0.141631,"changeRateMTD":-0.235182,"changeRateQTD":-0.235182,"changeRateYTD":-0.485861,"amount":177755,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.225806,"pbRate":0.132637,"volumeRatio":1.947484,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":389424304,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}