港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,238.112

-35.568-2.79%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：1,272.454

開：1,272.454

低：1,234.592

收：1,273.681

成交量：3,745.35萬

成交額：12.27億

市值：2,178.40億

流通市值：2,178.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通達集團 HK 00698	3.14	-0.32%	-0.010	8.48萬	26.85萬	6.11億
東江集團控股 HK 02283	2.38	-0.42%	-0.010	44.80萬	108.33萬	19.83億
丘鈦科技 HK 01478	8.81	-0.90%	-0.080	573.36萬	5,025.40萬	104.84億
舜宇光學科技 HK 02382	56.4	-1.48%	-0.850	899.42萬	5.09億	608.56億
高偉電子 HK 01415	25.14	-1.72%	-0.440	211.10萬	5,285.41萬	218.22億
瑞聲科技 HK 02018	32.28	-2.18%	-0.720	394.10萬	1.27億	376.71億
富智康集團 HK 02038	21	-2.69%	-0.580	68.58萬	1,432.07萬	163.80億
比亞迪電子 HK 00285	30.18	-4.97%	-1.580	1,545.51萬	4.73億	679.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1238.1124,"timestamp":1773389298786,"preClose":1273.6805,"halted":0,"volume":37453546,"delay":0,"changeRate":-0.027925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.568115,"latestTime":"03-13 16:00:00","open":1272.4537,"high":1272.4537,"low":1234.5919,"amount":1227371158,"amplitude":0.029726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.804602,"peRate":22.530585,"turnoverRate":0.004148,"increases":1,"decrements":7,"flats":0,"marketCap":217840306688,"floatMarketCap":217840306688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1272.4537,"amplitude":0.029726,"preClose":1273.6805,"low":1234.5919,"pbRate":"1.804602","latestPrice":1238.1124,"volume":37453546,"delay":0,"open":1272.4537,"prevYearClose":1387.5331,"prevWeekClose":1224.57,"prevMonthClose":1330.322,"prevQuarterClose":1387.533,"fiveDayClose":1224.57,"twentyDayClose":1343.349,"sixtyDayClose":1399.925,"secType":"PLATE","market":"HK","turnoverRate":0.004148,"peRate":22.530585,"marketCap":217840306688,"floatMarketCap":217840306688,"timestamp":1773389298786,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通達集團","changeRate":-0.003175,"change":-0.01,"latestPrice":3.14,"volume":84809,"market":"HK","high":3.24,"low":3.01,"preClose":3.15,"open":3.16,"turnoverRate":0.000436,"peRate":0,"amplitude":0.073016,"marketValue":611396157.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.85,"changeRate5Day":-0.012579,"changeRate20Day":-0.203046,"changeRate60Day":-0.252381,"changeRateWTD":-0.012579,"changeRateMTD":-0.107955,"changeRateQTD":-0.192802,"changeRateYTD":-0.192802,"amount":268450,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.224047,"volumeRatio":0.268871,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":611396157.28,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":448000,"market":"HK","high":2.44,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.000538,"peRate":7.522386,"amplitude":0.025105,"marketValue":1982540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.020576,"changeRate20Day":-0.036437,"changeRate60Day":-0.070313,"changeRateWTD":-0.020576,"changeRateMTD":-0.055556,"changeRateQTD":-0.062992,"changeRateYTD":-0.062992,"amount":1083280,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.522386,"pbRate":1.17827,"volumeRatio":0.641099,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.097101,"floatMarketCap":1982540000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":-0.008999,"change":-0.08,"latestPrice":8.81,"volume":5733633,"market":"HK","high":8.89,"low":8.67,"preClose":8.89,"open":8.89,"turnoverRate":0.004818,"peRate":37.395159,"amplitude":0.024747,"marketValue":10483900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":0.086313,"changeRate20Day":-0.03821,"changeRate60Day":0.001136,"changeRateWTD":0.086313,"changeRateMTD":-0.007883,"changeRateQTD":0.046318,"changeRateYTD":0.046318,"amount":50253995,"eps":0.235592,"ttmEps":0.435215,"lyrPeRate":37.395159,"pbRate":1.734179,"volumeRatio":0.817903,"roa":0.027393,"roe":0.091968,"dividePrice":0.2498,"divideRate":0.028354,"floatMarketCap":10483900000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.014847,"change":-0.85,"latestPrice":56.4,"volume":8994176,"market":"HK","high":57.25,"low":56.1,"preClose":57.25,"open":57.1,"turnoverRate":0.008336,"peRate":22.727576,"amplitude":0.020087,"marketValue":60855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":50.75,"changeRate5Day":0.028259,"changeRate20Day":-0.044068,"changeRate60Day":-0.155056,"changeRateWTD":0.028259,"changeRateMTD":-0.03176,"changeRateQTD":-0.139588,"changeRateYTD":-0.139588,"amount":508965760,"eps":2.481567,"ttmEps":3.285953,"lyrPeRate":22.727576,"pbRate":2.063321,"volumeRatio":0.951894,"roa":0.033063,"roe":0.134914,"dividePrice":0.5382,"divideRate":0.009543,"floatMarketCap":60855600000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2683,"impliedVolPercentile":0.0732},{"symbol":"01415","nameCN":"高偉電子","changeRate":-0.017201,"change":-0.44,"latestPrice":25.14,"volume":2111000,"market":"HK","high":25.3,"low":24.54,"preClose":25.58,"open":25.3,"turnoverRate":0.002432,"peRate":23.957669,"amplitude":0.029711,"marketValue":21821520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.017814,"changeRate20Day":-0.136676,"changeRate60Day":-0.117275,"changeRateWTD":0.017814,"changeRateMTD":-0.103424,"changeRateQTD":-0.087808,"changeRateYTD":-0.087808,"amount":52854070,"eps":1.049351,"ttmEps":1.489452,"lyrPeRate":23.957669,"pbRate":4.697235,"volumeRatio":0.518073,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":21821520000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.021818,"change":-0.72,"latestPrice":32.28,"volume":3941043,"market":"HK","high":32.88,"low":32,"preClose":33,"open":32.88,"turnoverRate":0.003377,"peRate":21.062425,"amplitude":0.026667,"marketValue":37670760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.029465,"changeRate20Day":-0.119476,"changeRate60Day":-0.143312,"changeRateWTD":-0.029465,"changeRateMTD":-0.135512,"changeRateQTD":-0.172308,"changeRateYTD":-0.172308,"amount":127097819,"eps":1.532587,"ttmEps":2.007928,"lyrPeRate":21.062425,"pbRate":1.426323,"volumeRatio":1.043838,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.007435,"floatMarketCap":37670760000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3187,"impliedVolPercentile":0.0163},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.026877,"change":-0.58,"latestPrice":21,"volume":685750,"market":"HK","high":21.1,"low":20.6,"preClose":21.58,"open":21.02,"turnoverRate":0.000879,"peRate":0,"amplitude":0.02317,"marketValue":16380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.020408,"changeRate20Day":0.016457,"changeRate60Day":0.048951,"changeRateWTD":0.020408,"changeRateMTD":-0.048913,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":14320705,"eps":-0.203598,"ttmEps":3.743207,"lyrPeRate":0,"pbRate":1.404011,"volumeRatio":1.028865,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.049748,"change":-1.58,"latestPrice":30.18,"volume":15455135,"market":"HK","high":31.44,"low":30.06,"preClose":31.76,"open":31.28,"turnoverRate":0.00686,"peRate":15.941752,"amplitude":0.043451,"marketValue":67995540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.00533,"changeRate20Day":-0.090416,"changeRate60Day":-0.110784,"changeRateWTD":0.00533,"changeRateMTD":-0.064476,"changeRateQTD":-0.102854,"changeRateYTD":-0.102854,"amount":472527079,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":15.941752,"pbRate":1.82587,"volumeRatio":1.697486,"roa":0.030461,"roe":0.14331,"dividePrice":0.644034,"divideRate":0.02134,"floatMarketCap":67995540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4887,"impliedVolPercentile":0.5285}]}}}