港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

831.376

+3.5400.43%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：839.036

開：827.835

低：824.775

收：827.835

成交量：3,183.88萬

成交額：1.23億

市值：1,071.20億

流通市值：666.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.87	+1.77%	+0.050	1,371.16萬	3,918.82萬	288.35億
天津港發展 HK 03382	0.7	+1.45%	+0.010	250.60萬	173.51萬	43.11億
金隅集團 HK 02009	0.85	0.00%	0.000	235.50萬	198.01萬	90.76億
新天綠色能源 HK 00956	4.06	-0.49%	-0.020	106.00萬	430.57萬	183.23億
中國建材 HK 03323	6.14	-0.97%	-0.060	1,220.62萬	7,553.32萬	466.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":831.3756,"timestamp":1771574916238,"preClose":827.8354,"halted":0,"volume":31838774,"delay":0,"changeRate":0.004276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.540222,"latestTime":"02-20 16:00:00","open":827.8354,"high":839.0357,"low":824.7748,"amount":122742280,"amplitude":0.017227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.444406,"peRate":12.845077,"turnoverRate":0.001176,"increases":2,"decrements":2,"flats":1,"marketCap":107120264704,"floatMarketCap":66642296832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":839.0357,"amplitude":0.017227,"preClose":827.8354,"low":824.7748,"pbRate":"0.444406","latestPrice":831.3756,"volume":31838774,"delay":0,"open":827.8354,"prevYearClose":723.93677,"prevWeekClose":826.774,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":807.268,"twentyDayClose":735.589,"sixtyDayClose":772.351,"secType":"PLATE","market":"HK","turnoverRate":0.001176,"peRate":12.845077,"marketCap":107120264704,"floatMarketCap":66642296832,"timestamp":1771574916238,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.01773,"change":0.05,"latestPrice":2.87,"volume":13711615,"market":"HK","high":2.88,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.001365,"peRate":18.358717,"amplitude":0.024823,"marketValue":28834890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.056,"changeRate5Day":0.007018,"changeRate20Day":0.116732,"changeRate60Day":0.129921,"changeRateWTD":0.025,"changeRateMTD":0.066914,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":39188242,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.358717,"pbRate":0.816554,"volumeRatio":0.923806,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057491,"floatMarketCap":28833770329.77,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":2506000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000407,"peRate":6.245372,"amplitude":0.028986,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1735080,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.706373,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.85,"volume":2355000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.001007,"peRate":0,"amplitude":0.023529,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1980140,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111524,"volumeRatio":0.329806,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056641,"divideRate":0.066636,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.004902,"change":-0.02,"latestPrice":4.06,"volume":1060000,"market":"HK","high":4.09,"low":4.04,"preClose":4.08,"open":4.08,"turnoverRate":0.000494,"peRate":10.253198,"amplitude":0.012255,"marketValue":18322780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.007335,"changeRate20Day":0.046392,"changeRate60Day":-0.105727,"changeRateWTD":0.002469,"changeRateMTD":0.012469,"changeRateQTD":0.030457,"changeRateYTD":0.030457,"amount":4305660,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.253198,"pbRate":0.676237,"volumeRatio":0.217197,"roa":0.026434,"roe":0.068161,"dividePrice":0.237892,"divideRate":0.058594,"floatMarketCap":8712760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"volume":12206159,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.003284,"peRate":19.150281,"amplitude":0.037097,"marketValue":46621020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.082892,"changeRate20Day":0.215842,"changeRate60Day":0.116364,"changeRateWTD":-0.016026,"changeRateMTD":0.092527,"changeRateQTD":0.199219,"changeRateYTD":0.199219,"amount":75533158,"eps":0.320622,"ttmEps":0.899786,"lyrPeRate":19.150281,"pbRate":0.352227,"volumeRatio":0.2121,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027704,"floatMarketCap":22818678783.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5274,"impliedVolPercentile":0.9715}]}}}