港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

824.216

+6.1910.76%

漲家數：1

跌家數：1

平家數：3

市盈率：- -

高：828.960

開：819.671

低：812.978

收：818.024

成交量：4,731.49萬

成交額：2.00億

市值：1,064.63億

流通市值：660.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	5.86	+2.45%	+0.140	2,287.89萬	1.34億	444.95億
天津港發展 HK 03382	0.7	0.00%	0.000	76.20萬	52.67萬	43.11億
金隅集團 HK 02009	0.82	0.00%	0.000	969.70萬	795.12萬	87.56億
北控水務集團 HK 00371	2.81	0.00%	0.000	383.40萬	1,075.69萬	282.32億
新天綠色能源 HK 00956	4.58	-0.22%	-0.010	1,014.30萬	4,640.00萬	206.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":824.21564,"timestamp":1773374395004,"preClose":818.02423,"halted":0,"volume":47314898,"delay":0,"changeRate":0.007569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":6.191406,"latestTime":"03-13 12:00:00","open":819.67126,"high":828.9604,"low":812.97797,"amount":199785970,"amplitude":0.019538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773378000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.450911,"peRate":13.034332,"turnoverRate":0.001939,"increases":1,"decrements":1,"flats":3,"marketCap":106463148544,"floatMarketCap":66066126336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":828.9604,"amplitude":0.019538,"preClose":818.02423,"low":812.97797,"pbRate":"0.450911","latestPrice":824.21564,"volume":47314898,"delay":0,"open":819.67126,"prevYearClose":723.93677,"prevWeekClose":832.037,"prevMonthClose":861.561,"prevQuarterClose":723.937,"fiveDayClose":832.037,"twentyDayClose":807.268,"sixtyDayClose":717.061,"secType":"PLATE","market":"HK","turnoverRate":0.001939,"peRate":13.034332,"marketCap":106463148544,"floatMarketCap":66066126336,"timestamp":1773374395004,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.024476,"change":0.14,"latestPrice":5.86,"volume":22878898,"market":"HK","high":5.93,"low":5.73,"preClose":5.72,"open":5.74,"turnoverRate":0.006156,"peRate":20.704519,"amplitude":0.034965,"marketValue":44494980000,"askSize":22000,"bidSize":28000,"askPrice":5.86,"bidPrice":5.85,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.033003,"changeRate20Day":0.03351,"changeRate60Day":0.205761,"changeRateWTD":-0.033003,"changeRateMTD":-0.138235,"changeRateQTD":0.144531,"changeRateYTD":0.144531,"amount":134151160,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":20.704519,"pbRate":0.33505,"volumeRatio":1.124106,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.029027,"floatMarketCap":21778087568.56,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.0712,"impliedVolPercentile":0.0041},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.7,"volume":762000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000124,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":1978000,"bidSize":1054000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":526700,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.57438,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.82,"volume":9697000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.004146,"peRate":0,"amplitude":0.02439,"marketValue":8755960000,"askSize":4674000,"bidSize":481000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.012346,"changeRate20Day":-0.012048,"changeRate60Day":0.108108,"changeRateWTD":0.012346,"changeRateMTD":-0.035294,"changeRateQTD":0.123288,"changeRateYTD":0.123288,"amount":7951230,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.107234,"volumeRatio":1.594186,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056829,"divideRate":0.069304,"floatMarketCap":1917787193.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0,"change":0,"latestPrice":2.81,"volume":3834000,"market":"HK","high":2.83,"low":2.76,"preClose":2.81,"open":2.78,"turnoverRate":0.000382,"peRate":17.974911,"amplitude":0.024911,"marketValue":28232070000,"askSize":8000,"bidSize":58000,"askPrice":2.82,"bidPrice":2.81,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.017483,"changeRate20Day":-0.014035,"changeRate60Day":0.146939,"changeRateWTD":-0.017483,"changeRateMTD":-0.007067,"changeRateQTD":0.142276,"changeRateYTD":0.142276,"amount":10756930,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.974911,"pbRate":0.796833,"volumeRatio":0.377707,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058719,"floatMarketCap":28230973737.510002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"volume":10143000,"market":"HK","high":4.66,"low":4.48,"preClose":4.59,"open":4.64,"turnoverRate":0.004726,"peRate":11.566416,"amplitude":0.039216,"marketValue":20669540000,"askSize":48000,"bidSize":26000,"askPrice":4.58,"bidPrice":4.56,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.060185,"changeRate20Day":0.119804,"changeRate60Day":0.108959,"changeRateWTD":0.060185,"changeRateMTD":0.090476,"changeRateQTD":0.162437,"changeRateYTD":0.162437,"amount":46399950,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.566416,"pbRate":0.76032,"volumeRatio":1.831311,"roa":0.026434,"roe":0.068161,"dividePrice":0.238683,"divideRate":0.052114,"floatMarketCap":9828680000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}