港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

596.325

+11.2131.92%

漲家數：6

跌家數：3

平家數：4

市盈率：- -

高：601.807

開：594.750

低：589.738

收：585.112

成交量：3.68億

成交額：66.41億

市值：2.57萬億

流通市值：2.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞博科技控股 HK 08279	1.455	+7.78%	+0.105	1.52億	2.33億	169.83億
雲鋒金融 HK 00376	1.67	+3.73%	+0.060	395.60萬	652.18萬	67.79億
阿里巴巴-W HK 09988	122.2	+1.92%	+2.300	4,856.33萬	59.48億	2.34萬億
中金公司 HK 03908	21.28	+1.72%	+0.360	1,107.02萬	2.36億	1,027.19億
阿里健康 HK 00241	3.28	+1.08%	+0.035	4,995.27萬	1.63億	530.54億
高鑫零售 HK 06808	1.085	+0.46%	+0.005	654.95萬	711.59萬	103.52億
紅星美凱龍 HK 01528	1.055	0.00%	0.000	91.08萬	95.86萬	45.93億
大麥娛樂 HK 01060	0.525	0.00%	0.000	8,881.70萬	4,665.60萬	157.38億
聯華超市 HK 00980	0.3	0.00%	0.000	0	0	4.44億
歲寶百貨 HK 00312	0.055	0.00%	0.000	0	0	1.37億
寶尊電商-W HK 09991	7.29	-0.27%	-0.020	7,800	5.70萬	12.68億
中國動向 HK 03818	0.295	-1.67%	-0.005	135.30萬	39.90萬	17.39億
易居企業控股 HK 02048	0.027	-3.57%	-0.001	412.62萬	9.93萬	4,722.46萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":596.3248,"timestamp":1786954107777,"preClose":585.11224,"halted":0,"volume":367623706,"delay":0,"changeRate":0.019163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.212585,"latestTime":"08-17 16:00:00","open":594.7503,"high":601.8071,"low":589.73816,"amount":6641229237.6,"amplitude":0.020627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.644398,"peRate":22.641281,"turnoverRate":0.003383,"increases":6,"decrements":4,"flats":3,"marketCap":2569021984112,"floatMarketCap":2502396274360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":601.8071,"amplitude":0.020627,"preClose":585.11224,"low":589.73816,"pbRate":"1.644398","latestPrice":596.3248,"volume":367623706,"delay":0,"open":594.7503,"prevYearClose":699.6243,"prevWeekClose":585.112,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":617.79,"twentyDayClose":570.231,"sixtyDayClose":643.252,"secType":"PLATE","market":"HK","turnoverRate":0.003383,"peRate":22.641281,"marketCap":2569021984112,"floatMarketCap":2502396274360,"timestamp":1786954107777,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.077778,"change":0.105,"latestPrice":1.455,"volume":152317216,"market":"HK","high":1.665,"low":1.36,"preClose":1.35,"open":1.4,"turnoverRate":0.01305,"peRate":0,"amplitude":0.225926,"marketValue":16982760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":0.547872,"changeRate20Day":1.078571,"changeRate60Day":1.078571,"changeRateWTD":0.077778,"changeRateMTD":0.993151,"changeRateQTD":1.020833,"changeRateYTD":6.238806,"amount":232740003,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.601617,"volumeRatio":2.215647,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16982760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.037267,"change":0.06,"latestPrice":1.67,"volume":3956000,"market":"HK","high":1.67,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000975,"peRate":9.993597,"amplitude":0.037267,"marketValue":6778530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":-0.02907,"changeRate20Day":0.098684,"changeRate60Day":-0.257778,"changeRateWTD":0.037267,"changeRateMTD":0.037267,"changeRateQTD":0.037267,"changeRateYTD":-0.471519,"amount":6521802,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":9.993597,"pbRate":0.541618,"volumeRatio":0.835111,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":6778530000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.019183,"change":2.3,"latestPrice":122.2,"volume":48563292,"market":"HK","high":123.4,"low":120.8,"preClose":119.9,"open":122,"turnoverRate":0.002533,"peRate":19.089257,"amplitude":0.021685,"marketValue":2343185000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.035517,"changeRate20Day":0.046233,"changeRate60Day":-0.065335,"changeRateWTD":0.019183,"changeRateMTD":0.044444,"changeRateQTD":0.316101,"changeRateYTD":-0.136676,"amount":5947873105,"eps":6.401506,"ttmEps":6.401506,"lyrPeRate":19.089257,"pbRate":1.89766,"volumeRatio":0.667005,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008421,"floatMarketCap":2343185000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4854,"impliedVolPercentile":0.6},{"symbol":"03908","nameCN":"中金公司","changeRate":0.017208,"change":0.36,"latestPrice":21.28,"volume":11070200,"market":"HK","high":21.46,"low":21.18,"preClose":20.92,"open":21.2,"turnoverRate":0.005815,"peRate":11.346301,"amplitude":0.013384,"marketValue":102718560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.913,"week52Low":16.692,"changeRate5Day":-0.016636,"changeRate20Day":-0.01845,"changeRate60Day":0.066132,"changeRateWTD":0.017208,"changeRateMTD":-0.014815,"changeRateQTD":0.013333,"changeRateYTD":0.101563,"amount":235608183,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.346301,"pbRate":0.666219,"volumeRatio":1.135292,"roa":0.014721,"roe":0.088937,"dividePrice":0.372451,"divideRate":0.017502,"floatMarketCap":40511043027.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.010786,"change":0.035,"latestPrice":3.28,"volume":49952741,"market":"HK","high":3.29,"low":3.215,"preClose":3.245,"open":3.27,"turnoverRate":0.003088,"peRate":23.582316,"amplitude":0.023112,"marketValue":53054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044567,"changeRate20Day":0.013597,"changeRate60Day":-0.105536,"changeRateWTD":0.010786,"changeRateMTD":-0.025839,"changeRateQTD":0.135341,"changeRateYTD":-0.307579,"amount":163200442,"eps":0.139087,"ttmEps":0.139087,"lyrPeRate":23.582316,"pbRate":2.552872,"volumeRatio":0.391742,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.068628,"floatMarketCap":53054000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3995,"impliedVolPercentile":0.1837},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"volume":6549500,"market":"HK","high":1.1,"low":1.07,"preClose":1.08,"open":1.07,"turnoverRate":0.000686,"peRate":0,"amplitude":0.027778,"marketValue":10351985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.016,"week52Low":0.89,"changeRate5Day":-0.064655,"changeRate20Day":-0.132,"changeRate60Day":-0.233757,"changeRateWTD":0.00463,"changeRateMTD":-0.088235,"changeRateQTD":0.166667,"changeRateYTD":-0.335579,"amount":7115862,"eps":-0.038918,"ttmEps":-0.038918,"lyrPeRate":0,"pbRate":0.512926,"volumeRatio":1.565795,"roa":0.001225,"roe":-0.01727,"dividePrice":0.169931,"divideRate":0.156618,"floatMarketCap":10351985000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0,"change":0,"latestPrice":1.055,"volume":910800,"market":"HK","high":1.06,"low":1.045,"preClose":1.055,"open":1.05,"turnoverRate":0.001229,"peRate":0,"amplitude":0.014218,"marketValue":4593470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":-0.023148,"changeRate20Day":0.004762,"changeRate60Day":-0.224265,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":0.014423,"changeRateYTD":-0.135246,"amount":958596,"eps":-5.45,"ttmEps":-5.882971,"lyrPeRate":0,"pbRate":0.175029,"volumeRatio":0.331977,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":781755000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.525,"volume":88816957,"market":"HK","high":0.535,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.002963,"peRate":19.194286,"amplitude":0.028571,"marketValue":15737925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.44,"changeRate5Day":-0.078947,"changeRate20Day":0.071429,"changeRate60Day":-0.179687,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.153846,"changeRateYTD":-0.447368,"amount":46655985,"eps":0.027352,"ttmEps":0.027352,"lyrPeRate":19.194286,"pbRate":0.803307,"volumeRatio":0.374587,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15737925000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.052632,"changeRateYTD":-0.0625,"amount":0,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-2.930596,"volumeRatio":0,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":111780000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"HK","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.122449,"changeRate20Day":-0.035088,"changeRate60Day":-0.051724,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":0,"changeRateYTD":0.145833,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.179696,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":137225000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.002736,"change":-0.02,"latestPrice":7.29,"volume":7800,"market":"HK","high":7.31,"low":7.28,"preClose":7.31,"open":7.31,"turnoverRate":0.000045,"peRate":0,"amplitude":0.004104,"marketValue":1268460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.077215,"changeRate20Day":0.005517,"changeRate60Day":0.08321,"changeRateWTD":-0.002736,"changeRateMTD":-0.060567,"changeRateQTD":0.01532,"changeRateYTD":0.072059,"amount":56952,"eps":-1.629474,"ttmEps":-1.255811,"lyrPeRate":0,"pbRate":0.300509,"volumeRatio":0.393325,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1268460000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":1353000,"market":"HK","high":0.295,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.00023,"peRate":0,"amplitude":0.016667,"marketValue":1739025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.092308,"changeRate20Day":0.035088,"changeRate60Day":-0.297619,"changeRateWTD":-0.016667,"changeRateMTD":0.053571,"changeRateQTD":-0.032787,"changeRateYTD":-0.329545,"amount":398995,"eps":-0.031365,"ttmEps":-0.031365,"lyrPeRate":0,"pbRate":0.171142,"volumeRatio":0.404339,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.11661,"floatMarketCap":1739025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":4126200,"market":"HK","high":0.028,"low":0.023,"preClose":0.028,"open":0.028,"turnoverRate":0.002359,"peRate":0,"amplitude":0.178571,"marketValue":47224607.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.068966,"changeRate20Day":0.5,"changeRate60Day":-0.470588,"changeRateWTD":-0.035714,"changeRateMTD":0.5,"changeRateQTD":0.173913,"changeRateYTD":-0.630137,"amount":99312,"eps":-0.407252,"ttmEps":-0.407252,"lyrPeRate":0,"pbRate":-0.004812,"volumeRatio":0.194408,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":47224607.31,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}