港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念股

824.079

+17.4632.17%

漲家數：7

跌家數：5

平家數：1

市盈率：- -

高：828.512

開：822.230

低：815.595

收：806.616

成交量：3.91億

成交額：154.07億

市值：3.50萬億

流通市值：3.43萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中金公司 HK 03908	22.66	+4.42%	+0.960	3,059.06萬	6.82億	1,093.80億
亞博科技控股 HK 08279	0.206	+2.49%	+0.005	60.00萬	12.45萬	24.04億
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43萬	141.26億	3.21萬億
大麥娛樂 HK 01060	0.97	+2.11%	+0.020	1.80億	1.71億	289.80億
寶尊電商-W HK 09991	9.06	+0.78%	+0.070	1.16萬	10.36萬	15.76億
紅星美凱龍 HK 01528	1.32	+0.76%	+0.010	793.29萬	1,039.32萬	57.49億
高鑫零售 HK 06808	1.9	+0.53%	+0.010	1,115.65萬	2,110.22萬	181.28億
歲寶百貨 HK 00312	0.092	0.00%	0.000	0.00	0.00	2.30億
阿里健康 HK 00241	5.92	-0.17%	-0.010	5,196.48萬	3.08億	954.60億
易居企業控股 HK 02048	0.087	-1.14%	-0.001	1,500.00	130.30	1.52億
雲鋒金融 HK 00376	4.35	-1.81%	-0.080	1,946.80萬	8,573.90萬	176.57億
聯華超市 HK 00980	0.39	-2.50%	-0.010	6.80萬	2.72萬	5.77億
中國動向 HK 03818	0.51	-5.56%	-0.030	600.70萬	314.12萬	30.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":824.079,"timestamp":1761293294824,"preClose":806.6161,"halted":0,"volume":391447903,"delay":0,"changeRate":0.02165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.462891,"latestTime":"10-24 16:00:00","open":822.23047,"high":828.5122,"low":815.595,"amount":15406680040,"amplitude":0.016014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.447023,"peRate":20.080696,"turnoverRate":0.00368,"increases":6,"decrements":4,"flats":3,"marketCap":3499422069392,"floatMarketCap":3428248214304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":828.5122,"amplitude":0.016014,"preClose":806.6161,"low":815.595,"pbRate":"2.447023","latestPrice":824.079,"volume":391447903,"delay":0,"open":822.23047,"prevYearClose":409.0316,"prevWeekClose":759.219,"prevMonthClose":867.941,"prevQuarterClose":867.941,"fiveDayClose":759.219,"twentyDayClose":853.623,"sixtyDayClose":585.35,"secType":"PLATE","market":"HK","turnoverRate":0.00368,"peRate":20.080696,"marketCap":3499422069392,"floatMarketCap":3428248214304,"timestamp":1761293294824,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"中金公司","changeRate":0.04424,"change":0.96,"latestPrice":22.66,"volume":30590573,"market":"HK","high":22.68,"low":21.76,"preClose":21.7,"open":21.84,"turnoverRate":0.016069,"peRate":20.042332,"amplitude":0.042396,"marketValue":109379820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.34,"week52Low":11.456,"changeRate5Day":0.096805,"changeRate20Day":0.158487,"changeRate60Day":0.084211,"changeRateWTD":0.096805,"changeRateMTD":0.058879,"changeRateQTD":0.058879,"changeRateYTD":0.777394,"amount":681582894,"eps":1.130607,"ttmEps":1.590009,"lyrPeRate":20.042332,"pbRate":0.843257,"volumeRatio":1.185016,"roa":0.011978,"roe":0.06914,"dividePrice":0.19656,"divideRate":0.008674,"floatMarketCap":43138168938.48,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.024876,"change":0.005,"latestPrice":0.206,"volume":600000,"market":"HK","high":0.21,"low":0.204,"preClose":0.201,"open":0.21,"turnoverRate":0.000051,"peRate":0,"amplitude":0.029851,"marketValue":2404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.024876,"changeRate20Day":-0.067873,"changeRate60Day":-0.237037,"changeRateWTD":0.024876,"changeRateMTD":-0.072072,"changeRateQTD":-0.072072,"changeRateYTD":0.03,"amount":124524,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":0.94158,"volumeRatio":0.16736,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2404432000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":179582747,"market":"HK","high":0.97,"low":0.93,"preClose":0.95,"open":0.96,"turnoverRate":0.006011,"peRate":71.995163,"amplitude":0.042105,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.043011,"changeRate20Day":-0.084906,"changeRate60Day":-0.149123,"changeRateWTD":0.043011,"changeRateMTD":-0.093458,"changeRateQTD":-0.093458,"changeRateYTD":1.042105,"amount":171107700,"eps":0.013473,"ttmEps":0.013432,"lyrPeRate":71.995163,"pbRate":1.635375,"volumeRatio":0.968697,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.007786,"change":0.07,"latestPrice":9.06,"volume":11600,"market":"HK","high":9.07,"low":8.86,"preClose":8.99,"open":8.91,"turnoverRate":0.000067,"peRate":0,"amplitude":0.023359,"marketValue":1576440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.077289,"changeRate20Day":-0.164977,"changeRate60Day":0.104878,"changeRateWTD":0.077289,"changeRateMTD":-0.153271,"changeRateQTD":-0.153271,"changeRateYTD":0.225981,"amount":103571,"eps":-1.125544,"ttmEps":-1.151224,"lyrPeRate":0,"pbRate":0.381079,"volumeRatio":0.494881,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1576440000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":7932862,"market":"HK","high":1.33,"low":1.3,"preClose":1.31,"open":1.33,"turnoverRate":0.010706,"peRate":0,"amplitude":0.022901,"marketValue":5748600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.17,"changeRate5Day":0.023256,"changeRate20Day":-0.057143,"changeRate60Day":-0.2,"changeRateWTD":0.023256,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.258427,"amount":10393219,"eps":-0.753482,"ttmEps":-0.91716,"lyrPeRate":0,"pbRate":0.118556,"volumeRatio":0.640098,"roa":0.005759,"roe":-0.079164,"dividePrice":0,"divideRate":0,"floatMarketCap":978120000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":11156500,"market":"HK","high":1.91,"low":1.87,"preClose":1.89,"open":1.9,"turnoverRate":0.001169,"peRate":40.983717,"amplitude":0.021164,"marketValue":18127900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0.067416,"changeRate20Day":0.005291,"changeRate60Day":-0.047141,"changeRateWTD":0.067416,"changeRateMTD":0.016043,"changeRateQTD":0.016043,"changeRateYTD":-0.173913,"amount":21102187,"eps":0.04636,"ttmEps":0.04368,"lyrPeRate":40.983717,"pbRate":0.826147,"volumeRatio":0.405353,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.178947,"floatMarketCap":18127900000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"HK","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.010753,"changeRate20Day":-0.08,"changeRate60Day":-0.155963,"changeRateWTD":-0.010753,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":1.486486,"amount":0,"eps":-0.014777,"ttmEps":-0.008008,"lyrPeRate":0,"pbRate":0.280706,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":229540000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":51964843,"market":"HK","high":6.02,"low":5.87,"preClose":5.93,"open":6.01,"turnoverRate":0.003223,"peRate":60.822518,"amplitude":0.025295,"marketValue":95460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":-0.10303,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.783133,"amount":307513419,"eps":0.097332,"ttmEps":0.09697,"lyrPeRate":60.822518,"pbRate":5.359025,"volumeRatio":0.791299,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95460000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.502,"impliedVolPercentile":0.3401},{"symbol":"02048","nameCN":"易居企業控股","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":1500,"market":"HK","high":0.087,"low":0.087,"preClose":0.088,"open":0.087,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":152168179.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.084,"changeRate5Day":-0.043956,"changeRate20Day":-0.121212,"changeRate60Day":-0.25,"changeRateWTD":-0.043956,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.320313,"amount":130.3,"eps":-0.794969,"ttmEps":-0.669949,"lyrPeRate":0,"pbRate":-0.017167,"volumeRatio":0.007645,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":152168179.11,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.018059,"change":-0.08,"latestPrice":4.35,"volume":19468000,"market":"HK","high":4.54,"low":4.32,"preClose":4.43,"open":4.5,"turnoverRate":0.004796,"peRate":35.597089,"amplitude":0.049661,"marketValue":17656650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.119433,"changeRate20Day":-0.244792,"changeRate60Day":0.185286,"changeRateWTD":-0.119433,"changeRateMTD":-0.16185,"changeRateQTD":-0.16185,"changeRateYTD":3.182692,"amount":85738960,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":35.597089,"pbRate":1.637372,"volumeRatio":0.501291,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":17656650000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":68000,"market":"HK","high":0.42,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.000183,"peRate":0,"amplitude":0.075,"marketValue":577044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.178947,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":-0.060241,"changeRateYTD":0.2,"amount":27190,"eps":-0.349921,"ttmEps":-0.229566,"lyrPeRate":0,"pbRate":4.704157,"volumeRatio":0.715187,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":145314000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.055556,"change":-0.03,"latestPrice":0.51,"volume":6007000,"market":"HK","high":0.54,"low":0.51,"preClose":0.54,"open":0.53,"turnoverRate":0.001019,"peRate":13.23149,"amplitude":0.055556,"marketValue":3006450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0.096774,"changeRate20Day":-0.037736,"changeRate60Day":0.120879,"changeRateWTD":0.096774,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.491228,"amount":3141200,"eps":0.038544,"ttmEps":0.038544,"lyrPeRate":13.23149,"pbRate":0.298993,"volumeRatio":0.354508,"roa":0.006198,"roe":0.022644,"dividePrice":0.011466,"divideRate":0.022482,"floatMarketCap":3006450000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}