港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

724.103

0.000

漲家數：4

跌家數：- -

平家數：9

市盈率：- -

高：724.103

開：724.103

低：724.103

收：724.103

成交量：- -

成交額：- -

市值：3.19萬億

流通市值：3.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	152.5	+3.67%	+5.400	2.90萬	433.03萬	2.91萬億
亞博科技控股 HK 08279	0.285	+1.79%	+0.005	0.00	0.00	33.27億
大麥娛樂 HK 01060	0.9	+1.12%	+0.010	0.00	0.00	268.88億
中國動向 HK 03818	0.455	+1.11%	+0.005	0.00	0.00	26.82億
寶尊電商-W HK 09991	7	0.00%	0.000	0.00	0.00	12.18億
高鑫零售 HK 06808	1.75	0.00%	0.000	0.00	0.00	166.97億
中金公司 HK 03908	21.62	0.00%	0.000	0.00	0.00	1,043.60億
易居企業控股 HK 02048	0.067	0.00%	0.000	0.00	0.00	1.17億
紅星美凱龍 HK 01528	1.32	0.00%	0.000	0.00	0.00	57.49億
聯華超市 HK 00980	0.385	0.00%	0.000	0.00	0.00	5.70億
雲鋒金融 HK 00376	3.16	0.00%	0.000	0.00	0.00	128.26億
歲寶百貨 HK 00312	0.09	0.00%	0.000	0.00	0.00	2.25億
阿里健康 HK 00241	6.05	0.00%	0.000	0.00	0.00	978.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":724.10297,"timestamp":1771808956849,"preClose":724.10297,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-23 09:09:16","open":724.10297,"high":724.10297,"low":724.10297,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.120024,"peRate":20.510858,"turnoverRate":0.002692,"increases":4,"decrements":0,"flats":9,"marketCap":3185114535152,"floatMarketCap":3116716651872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":724.10297,"amplitude":0,"preClose":724.10297,"low":724.10297,"pbRate":"2.120024","latestPrice":724.10297,"volume":0,"delay":0,"open":724.10297,"prevYearClose":699.6243,"prevWeekClose":724.103,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":784.869,"twentyDayClose":800.86,"sixtyDayClose":723.034,"secType":"PLATE","market":"HK","turnoverRate":0.002692,"peRate":20.510858,"marketCap":3185114535152,"floatMarketCap":3116716651872,"timestamp":1771808956849,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03671,"change":5.4,"latestPrice":152.5,"volume":29019,"market":"HK","high":152.5,"low":152.5,"preClose":147.1,"open":152.5,"turnoverRate":0.000002,"peRate":20.077596,"amplitude":0,"marketValue":2912597500000,"askSize":2048600,"bidSize":1897300,"askPrice":152.5,"bidPrice":152.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.04747,"changeRate20Day":-0.065564,"changeRate60Day":0.033198,"changeRateWTD":0.03671,"changeRateMTD":-0.0987,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":4330257.3,"eps":7.595531,"ttmEps":7.412453,"lyrPeRate":20.077596,"pbRate":2.487845,"volumeRatio":0,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012816,"floatMarketCap":2912597500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4326,"impliedVolPercentile":0.3821},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3326520000,"askSize":492000,"bidSize":8000,"askPrice":0.285,"bidPrice":0.285,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.25,"changeRate20Day":0.223176,"changeRate60Day":0.454082,"changeRateWTD":0.017857,"changeRateMTD":0.192469,"changeRateQTD":0.41791,"changeRateYTD":0.41791,"amount":0,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.29965,"volumeRatio":0,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":3326520000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0,"peRate":64.332217,"amplitude":0,"marketValue":26888400000,"askSize":1370000,"bidSize":1340000,"askPrice":0.9,"bidPrice":0.9,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.081633,"changeRate20Day":-0.032258,"changeRate60Day":0.097561,"changeRateWTD":0.011236,"changeRateMTD":-0.090909,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":0.01399,"ttmEps":0.020773,"lyrPeRate":64.332217,"pbRate":1.421769,"volumeRatio":0,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26888400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0,"peRate":12.890614,"amplitude":0,"marketValue":2682225000,"askSize":300000,"bidSize":88000,"askPrice":0.455,"bidPrice":0.455,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034091,"changeRate20Day":0,"changeRate60Day":-0.00655,"changeRateWTD":0.011111,"changeRateMTD":0.022472,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":0,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.890614,"pbRate":0.254012,"volumeRatio":0,"roa":0.010288,"roe":0.029684,"dividePrice":0.015761,"divideRate":0.03464,"floatMarketCap":2682225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"HK","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1218000000,"askSize":17700,"bidSize":1600,"askPrice":7,"bidPrice":7,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012694,"changeRate20Day":-0.056604,"changeRate60Day":-0.060403,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290545,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":38.584143,"amplitude":0,"marketValue":16696750000,"askSize":290000,"bidSize":36500,"askPrice":1.75,"bidPrice":1.75,"week52High":2.445,"week52Low":1.483,"changeRate5Day":0.035503,"changeRate20Day":0.143791,"changeRate60Day":0.033058,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":0,"eps":0.045355,"ttmEps":0.010205,"lyrPeRate":38.584143,"pbRate":0.80704,"volumeRatio":0,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.145714,"floatMarketCap":16696750000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":21.62,"volume":0,"market":"HK","high":21.62,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0,"peRate":20.881787,"amplitude":0,"marketValue":104359740000,"askSize":2000,"bidSize":2000,"askPrice":21.54,"bidPrice":21.52,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.015483,"changeRate20Day":0.015977,"changeRate60Day":0.140295,"changeRateWTD":0,"changeRateMTD":0.01885,"changeRateQTD":0.104752,"changeRateYTD":0.104752,"amount":0,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.881787,"pbRate":0.796855,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.204099,"divideRate":0.00944,"floatMarketCap":41158305933.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"HK","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117186988.51,"askSize":0,"bidSize":149700,"askPrice":0,"bidPrice":0.064,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.042857,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":0,"eps":-0.82546,"ttmEps":-0.695644,"lyrPeRate":0,"pbRate":-0.012732,"volumeRatio":0,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5748600000,"askSize":113200,"bidSize":5000,"askPrice":1.38,"bidPrice":1.31,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.014925,"changeRate20Day":0.064516,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":0,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.117394,"volumeRatio":0,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":978497036.88,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":569800000,"askSize":20000,"bidSize":40000,"askPrice":0.4,"bidPrice":0.35,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.132353,"changeRate20Day":0.084507,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":0.069444,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.473524,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":143451000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"HK","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":26.333334,"amplitude":0,"marketValue":12826440000,"askSize":2000,"bidSize":14000,"askPrice":3.16,"bidPrice":3.16,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.033639,"changeRate20Day":-0.124654,"changeRate60Day":-0.076023,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.333334,"pbRate":1.189447,"volumeRatio":0,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12826440000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224550000,"askSize":208000,"bidSize":100000,"askPrice":0.095,"bidPrice":0.078,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0.125,"changeRate20Day":0.216216,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.26446,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.05,"volume":0,"market":"HK","high":6.05,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0,"peRate":59.862175,"amplitude":0,"marketValue":97858750000,"askSize":56000,"bidSize":50000,"askPrice":6.05,"bidPrice":6.05,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021036,"changeRate20Day":-0.111601,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":0,"eps":0.101065,"ttmEps":0.135212,"lyrPeRate":59.862175,"pbRate":4.913162,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577}]}}}