港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

749.926

+25.8233.57%

漲家數：8

跌家數：1

平家數：4

市盈率：- -

高：752.274

開：738.327

低：735.480

收：724.103

成交量：1.62億

成交額：48.16億

市值：3.19萬億

流通市值：3.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞博科技控股 HK 08279	0.355	+26.79%	+0.075	4,803.80萬	1,621.92萬	41.44億
易居企業控股 HK 02048	0.07	+4.48%	+0.003	8.73萬	6,138.00	1.22億
阿里巴巴-W HK 09988	152.6	+3.74%	+5.500	2,981.88萬	45.27億	2.91萬億
紅星美凱龍 HK 01528	1.36	+3.03%	+0.040	39.72萬	53.33萬	59.23億
寶尊電商-W HK 09991	7.2	+2.86%	+0.200	2.36萬	16.64萬	12.53億
雲鋒金融 HK 00376	3.22	+1.90%	+0.060	585.72萬	1,884.72萬	130.70億
中金公司 HK 03908	21.98	+1.67%	+0.360	188.43萬	4,140.58萬	1,060.97億
阿里健康 HK 00241	6.09	+0.66%	+0.040	2,740.14萬	1.68億	985.06億
中國動向 HK 03818	0.45	0.00%	0.000	129.00萬	58.64萬	26.53億
大麥娛樂 HK 01060	0.89	0.00%	0.000	4,568.00萬	4,119.79萬	265.90億
聯華超市 HK 00980	0.385	0.00%	0.000	9.30萬	3.48萬	5.70億
歲寶百貨 HK 00312	0.09	0.00%	0.000	0.00	0.00	2.25億
高鑫零售 HK 06808	1.74	-0.57%	-0.010	127.16萬	222.53萬	166.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":749.926,"timestamp":1771826639908,"preClose":724.10297,"halted":0,"volume":161842574,"delay":0,"changeRate":0.035662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.823059,"latestTime":"02-23 14:04:00","open":738.3273,"high":752.2744,"low":735.4804,"amount":4816045483,"amplitude":0.023193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.120024,"peRate":20.510858,"turnoverRate":0.00156,"increases":8,"decrements":1,"flats":4,"marketCap":3190260414520,"floatMarketCap":3120665605736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":752.2744,"amplitude":0.023193,"preClose":724.10297,"low":735.4804,"pbRate":"2.120024","latestPrice":749.926,"volume":161842574,"delay":0,"open":738.3273,"prevYearClose":699.6243,"prevWeekClose":724.103,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":784.869,"twentyDayClose":800.86,"sixtyDayClose":723.034,"secType":"PLATE","market":"HK","turnoverRate":0.00156,"peRate":20.510858,"marketCap":3190260414520,"floatMarketCap":3120665605736,"timestamp":1771826639908,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.267857,"change":0.075,"latestPrice":0.355,"volume":48038000,"market":"HK","high":0.375,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.004116,"peRate":0,"amplitude":0.357143,"marketValue":4143560000,"askSize":52000,"bidSize":1060000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.375,"week52Low":0.176,"changeRate5Day":0.557018,"changeRate20Day":0.523605,"changeRate60Day":0.811224,"changeRateWTD":0.267857,"changeRateMTD":0.485356,"changeRateQTD":0.766169,"changeRateYTD":0.766169,"amount":16219160,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.618862,"volumeRatio":5.287991,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":4143560000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":87300,"market":"HK","high":0.071,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.00005,"peRate":0,"amplitude":0.059701,"marketValue":122434167.1,"askSize":1619400,"bidSize":306900,"askPrice":0.07,"bidPrice":0.065,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.044776,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0.044776,"changeRateMTD":0,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":6138,"eps":-0.826329,"ttmEps":-0.696377,"lyrPeRate":0,"pbRate":-0.013289,"volumeRatio":0.3575,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":122434167.1,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03739,"change":5.5,"latestPrice":152.6,"volume":29818815,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001561,"peRate":20.069627,"amplitude":0.023793,"marketValue":2914507400000,"askSize":68000,"bidSize":64700,"askPrice":152.6,"bidPrice":152.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.046846,"changeRate20Day":-0.064951,"changeRate60Day":0.033875,"changeRateWTD":0.03739,"changeRateMTD":-0.098109,"changeRateQTD":0.068627,"changeRateYTD":0.068627,"amount":4526832408,"eps":7.603529,"ttmEps":7.420259,"lyrPeRate":20.069627,"pbRate":2.486857,"volumeRatio":0.575782,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012807,"floatMarketCap":2914507400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4826,"impliedVolPercentile":0.5772},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"volume":397200,"market":"HK","high":1.36,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.000536,"peRate":0,"amplitude":0.037879,"marketValue":5922800000,"askSize":23400,"bidSize":139400,"askPrice":1.36,"bidPrice":1.34,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.014925,"changeRate20Day":0.096774,"changeRate60Day":0.070866,"changeRateWTD":0.030303,"changeRateMTD":0.038168,"changeRateQTD":0.114754,"changeRateYTD":0.114754,"amount":533252,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.120824,"volumeRatio":0.172242,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":1008148462.24,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.028571,"change":0.2,"latestPrice":7.2,"volume":23600,"market":"HK","high":7.21,"low":7,"preClose":7,"open":7,"turnoverRate":0.000136,"peRate":0,"amplitude":0.03,"marketValue":1252800000,"askSize":2200,"bidSize":1000,"askPrice":7.21,"bidPrice":7.2,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.015515,"changeRate20Day":-0.02965,"changeRate60Day":-0.033557,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":166363,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.298532,"volumeRatio":11.009839,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.018987,"change":0.06,"latestPrice":3.22,"volume":5857160,"market":"HK","high":3.26,"low":3.15,"preClose":3.16,"open":3.16,"turnoverRate":0.001443,"peRate":26.833334,"amplitude":0.03481,"marketValue":13069980000,"askSize":116000,"bidSize":34000,"askPrice":3.22,"bidPrice":3.2,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.015291,"changeRate20Day":-0.108033,"changeRate60Day":-0.05848,"changeRateWTD":0.018987,"changeRateMTD":-0.006173,"changeRateQTD":0.018987,"changeRateYTD":0.018987,"amount":18847205,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.833334,"pbRate":1.212031,"volumeRatio":0.794555,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13069980000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.016651,"change":0.36,"latestPrice":21.98,"volume":1884250,"market":"HK","high":22.08,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.00099,"peRate":21.229495,"amplitude":0.021277,"marketValue":106097460000,"askSize":102000,"bidSize":33600,"askPrice":21.98,"bidPrice":21.96,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.000911,"changeRate20Day":0.032895,"changeRate60Day":0.159283,"changeRateWTD":0.016651,"changeRateMTD":0.035815,"changeRateQTD":0.123148,"changeRateYTD":0.123148,"amount":41405786,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.229495,"pbRate":0.809271,"volumeRatio":0.178207,"roa":0.013208,"roe":0.082669,"dividePrice":0.204314,"divideRate":0.009295,"floatMarketCap":41843643127.44,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.006612,"change":0.04,"latestPrice":6.09,"volume":27401449,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.001694,"peRate":60.19457,"amplitude":0.02314,"marketValue":98505750000,"askSize":930000,"bidSize":260000,"askPrice":6.1,"bidPrice":6.09,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014563,"changeRate20Day":-0.105727,"changeRate60Day":0.093357,"changeRateWTD":0.006612,"changeRateMTD":-0.065951,"changeRateQTD":0.205941,"changeRateYTD":0.205941,"amount":167960281,"eps":0.101172,"ttmEps":0.135355,"lyrPeRate":60.19457,"pbRate":4.940443,"volumeRatio":0.577749,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98505750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5058,"impliedVolPercentile":0.4268},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.45,"volume":1290000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000219,"peRate":12.748959,"amplitude":0.022222,"marketValue":2652750000,"askSize":982000,"bidSize":1433000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":586425,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.250956,"volumeRatio":0.349801,"roa":0.010288,"roe":0.029684,"dividePrice":0.015778,"divideRate":0.035062,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.89,"volume":45680000,"market":"HK","high":0.92,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.001529,"peRate":63.550492,"amplitude":0.033708,"marketValue":26589640000,"askSize":15910000,"bidSize":14970000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.091837,"changeRate20Day":-0.043011,"changeRate60Day":0.085366,"changeRateWTD":0,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":41197850,"eps":0.014005,"ttmEps":0.020795,"lyrPeRate":63.550492,"pbRate":1.404493,"volumeRatio":0.235541,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.385,"volume":93000,"market":"HK","high":0.39,"low":0.355,"preClose":0.385,"open":0.355,"turnoverRate":0.00025,"peRate":0,"amplitude":0.090909,"marketValue":569800000,"askSize":57000,"bidSize":54000,"askPrice":0.385,"bidPrice":0.355,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.132353,"changeRate20Day":0.084507,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":0.069444,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":34800,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.468818,"volumeRatio":0.551317,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":143451000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224550000,"askSize":660000,"bidSize":2000,"askPrice":0.09,"bidPrice":0.085,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0.125,"changeRate20Day":0.216216,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264182,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":1271600,"market":"HK","high":1.77,"low":1.73,"preClose":1.75,"open":1.75,"turnoverRate":0.000133,"peRate":38.323305,"amplitude":0.022857,"marketValue":16601340000,"askSize":279000,"bidSize":209500,"askPrice":1.74,"bidPrice":1.73,"week52High":2.445,"week52Low":1.483,"changeRate5Day":0.029586,"changeRate20Day":0.137255,"changeRate60Day":0.027155,"changeRateWTD":-0.005714,"changeRateMTD":0.12987,"changeRateQTD":0.00578,"changeRateYTD":0.00578,"amount":2225305,"eps":0.045403,"ttmEps":0.010216,"lyrPeRate":38.323305,"pbRate":0.801584,"volumeRatio":0.230791,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.146552,"floatMarketCap":16601340000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}