港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

748.592

+24.4893.38%

漲家數：11

跌家數：1

平家數：1

市盈率：- -

高：750.751

開：738.327

低：735.480

收：724.103

成交量：7,922.64萬

成交額：25.17億

市值：3.18萬億

流通市值：3.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞博科技控股 HK 08279	0.36	+28.57%	+0.080	2,856.80萬	923.17萬	42.02億
易居企業控股 HK 02048	0.07	+4.48%	+0.003	8.73萬	6,138.00	1.22億
阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	1,570.98萬	23.79億	2.91萬億
雲鋒金融 HK 00376	3.24	+2.53%	+0.080	362.82萬	1,170.92萬	131.51億
大麥娛樂 HK 01060	0.91	+2.25%	+0.020	1,502.00萬	1,363.25萬	271.87億
中國動向 HK 03818	0.46	+2.22%	+0.010	68.40萬	31.13萬	27.12億
阿里健康 HK 00241	6.16	+1.82%	+0.110	1,374.42萬	8,447.33萬	996.38億
中金公司 HK 03908	22	+1.76%	+0.380	77.65萬	1,704.47萬	1,061.94億
紅星美凱龍 HK 01528	1.33	+0.76%	+0.010	200.00	262.00	57.92億
高鑫零售 HK 06808	1.76	+0.57%	+0.010	96.06萬	168.38萬	167.92億
寶尊電商-W HK 09991	7.01	+0.14%	+0.010	1.77萬	12.39萬	12.20億
歲寶百貨 HK 00312	0.09	0.00%	0.000	0.00	0.00	2.25億
聯華超市 HK 00980	0.355	-7.79%	-0.030	3.00萬	1.07萬	5.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":748.59155,"timestamp":1771813514046,"preClose":724.10297,"halted":0,"volume":79226381,"delay":0,"changeRate":0.033819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.488586,"latestTime":"02-23 10:25:16","open":738.3273,"high":750.7513,"low":735.4804,"amount":2517203229,"amplitude":0.021089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.120024,"peRate":20.510858,"turnoverRate":0.000764,"increases":11,"decrements":1,"flats":1,"marketCap":3184628255544,"floatMarketCap":3115116613536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":750.7513,"amplitude":0.021089,"preClose":724.10297,"low":735.4804,"pbRate":"2.120024","latestPrice":748.59155,"volume":79226381,"delay":0,"open":738.3273,"prevYearClose":699.6243,"prevWeekClose":724.103,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":784.869,"twentyDayClose":800.86,"sixtyDayClose":723.034,"secType":"PLATE","market":"HK","turnoverRate":0.000764,"peRate":20.510858,"marketCap":3184628255544,"floatMarketCap":3115116613536,"timestamp":1771813514046,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":11,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.285714,"change":0.08,"latestPrice":0.36,"volume":28568000,"market":"HK","high":0.36,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.002448,"peRate":0,"amplitude":0.303571,"marketValue":4201920000,"askSize":1208000,"bidSize":800000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.36,"week52Low":0.176,"changeRate5Day":0.578947,"changeRate20Day":0.545064,"changeRate60Day":0.836735,"changeRateWTD":0.285714,"changeRateMTD":0.506276,"changeRateQTD":0.791045,"changeRateYTD":0.791045,"amount":9231720,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.641663,"volumeRatio":15.386793,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":4201920000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":87300,"market":"HK","high":0.071,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.00005,"peRate":0,"amplitude":0.059701,"marketValue":122434167.1,"askSize":82500,"bidSize":277800,"askPrice":0.07,"bidPrice":0.065,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.044776,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0.044776,"changeRateMTD":0,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":6138,"eps":-0.826214,"ttmEps":-0.69628,"lyrPeRate":0,"pbRate":-0.01329,"volumeRatio":1.749199,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":122434167.1,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":15709821,"market":"HK","high":152.7,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.000823,"peRate":20.01981,"amplitude":0.021754,"marketValue":2906867800000,"askSize":34200,"bidSize":30700,"askPrice":152.3,"bidPrice":152.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":2378975826,"eps":7.60247,"ttmEps":7.419225,"lyrPeRate":20.01981,"pbRate":2.480685,"volumeRatio":1.484231,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4829,"impliedVolPercentile":0.5813},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.025316,"change":0.08,"latestPrice":3.24,"volume":3628160,"market":"HK","high":3.26,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.000894,"peRate":27.000001,"amplitude":0.031646,"marketValue":13151160000,"askSize":12000,"bidSize":26000,"askPrice":3.24,"bidPrice":3.23,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.009174,"changeRate20Day":-0.102493,"changeRate60Day":-0.052632,"changeRateWTD":0.025316,"changeRateMTD":0,"changeRateQTD":0.025316,"changeRateYTD":0.025316,"amount":11709235,"eps":0.12,"ttmEps":0.186,"lyrPeRate":27.000001,"pbRate":1.219559,"volumeRatio":2.408162,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13151160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":15020000,"market":"HK","high":0.92,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000503,"peRate":64.987651,"amplitude":0.033708,"marketValue":27187160000,"askSize":4720000,"bidSize":15280000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.071429,"changeRate20Day":-0.021505,"changeRate60Day":0.109756,"changeRateWTD":0.022472,"changeRateMTD":-0.080808,"changeRateQTD":-0.042105,"changeRateYTD":-0.042105,"amount":13632450,"eps":0.014003,"ttmEps":0.020792,"lyrPeRate":64.987651,"pbRate":1.436254,"volumeRatio":0.378943,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":27187160000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":684000,"market":"HK","high":0.46,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000116,"peRate":13.032269,"amplitude":0.011111,"marketValue":2711700000,"askSize":1281000,"bidSize":450000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.045455,"changeRate20Day":0.010989,"changeRate60Day":0.004367,"changeRateWTD":0.022222,"changeRateMTD":0.033708,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":311280,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":13.032269,"pbRate":0.256569,"volumeRatio":0.907506,"roa":0.010288,"roe":0.029684,"dividePrice":0.015775,"divideRate":0.034293,"floatMarketCap":2711700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018182,"change":0.11,"latestPrice":6.16,"volume":13744150,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.00085,"peRate":60.894948,"amplitude":0.02314,"marketValue":99638000000,"askSize":460000,"bidSize":88000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.003236,"changeRate20Day":-0.095448,"changeRate60Day":0.105925,"changeRateWTD":0.018182,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":84473326,"eps":0.101158,"ttmEps":0.135336,"lyrPeRate":60.894948,"pbRate":4.997927,"volumeRatio":1.417902,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5138,"impliedVolPercentile":0.4634},{"symbol":"03908","nameCN":"中金公司","changeRate":0.017576,"change":0.38,"latestPrice":22,"volume":776450,"market":"HK","high":22.06,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000408,"peRate":21.248812,"amplitude":0.020352,"marketValue":106194000000,"askSize":73600,"bidSize":7200,"askPrice":22.02,"bidPrice":22,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.001821,"changeRate20Day":0.033835,"changeRate60Day":0.160338,"changeRateWTD":0.017576,"changeRateMTD":0.036758,"changeRateQTD":0.12417,"changeRateYTD":0.12417,"amount":17044682,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.248812,"pbRate":0.81012,"volumeRatio":0.359304,"roa":0.013208,"roe":0.082669,"dividePrice":0.204286,"divideRate":0.009286,"floatMarketCap":41881717416,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":200,"market":"HK","high":1.31,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5792150000,"askSize":52800,"bidSize":41000,"askPrice":1.35,"bidPrice":1.33,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.007463,"changeRate20Day":0.072581,"changeRate60Day":0.047244,"changeRateWTD":0.007576,"changeRateMTD":0.015267,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":262,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.118176,"volumeRatio":0.000424,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":985909893.22,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.005714,"change":0.01,"latestPrice":1.76,"volume":960600,"market":"HK","high":1.77,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.000101,"peRate":38.769206,"amplitude":0.017143,"marketValue":16792160000,"askSize":349500,"bidSize":10500,"askPrice":1.76,"bidPrice":1.75,"week52High":2.445,"week52Low":1.483,"changeRate5Day":0.04142,"changeRate20Day":0.150327,"changeRate60Day":0.038961,"changeRateWTD":0.005714,"changeRateMTD":0.142857,"changeRateQTD":0.017341,"changeRateYTD":0.017341,"amount":1683760,"eps":0.045397,"ttmEps":0.010214,"lyrPeRate":38.769206,"pbRate":0.810911,"volumeRatio":0.853046,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.144886,"floatMarketCap":16792160000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.001429,"change":0.01,"latestPrice":7.01,"volume":17700,"market":"HK","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":1219740000,"askSize":2200,"bidSize":1000,"askPrice":7.38,"bidPrice":7.01,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.011283,"changeRate20Day":-0.055256,"changeRate60Day":-0.05906,"changeRateWTD":0.001429,"changeRateMTD":-0.026389,"changeRateQTD":0.030882,"changeRateYTD":0.030882,"amount":123900,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290695,"volumeRatio":40.402175,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1219740000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224550000,"askSize":362000,"bidSize":2000,"askPrice":0.09,"bidPrice":0.085,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0.125,"changeRate20Day":0.216216,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264219,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":-0.077922,"change":-0.03,"latestPrice":0.355,"volume":30000,"market":"HK","high":0.355,"low":0.355,"preClose":0.385,"open":0.355,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":525400000,"askSize":26000,"bidSize":11000,"askPrice":0.38,"bidPrice":0.355,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.044118,"changeRate20Day":0,"changeRate60Day":-0.013889,"changeRateWTD":-0.077922,"changeRateMTD":-0.013889,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":10650,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.121173,"volumeRatio":0.870166,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}