港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空集合股

1,454.099

+26.5291.86%

漲家數：19

跌家數：3

平家數：5

市盈率：- -

高：1,464.265

開：1,429.789

低：1,429.132

收：1,427.570

成交量：9,427.09萬

成交額：18.71億

市值：1.66萬億

流通市值：1.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	38.32	+3.85%	+1.420	389.11萬	1.50億	447.19億
新高教集團 HK 02001	0.91	+3.41%	+0.030	359.01萬	322.70萬	17.95億
國藥控股 HK 01099	21.68	+3.34%	+0.700	228.82萬	4,913.01萬	676.63億
安踏體育 HK 02020	86.35	+2.80%	+2.350	395.77萬	3.41億	2,415.21億
中國宏橋 HK 01378	37.28	+2.42%	+0.880	1,097.90萬	4.11億	3,702.65億
敏華控股 HK 01999	4.89	+2.30%	+0.110	70.12萬	341.64萬	189.63億
信義玻璃 HK 00868	10.28	+2.19%	+0.220	514.99萬	5,269.37萬	454.79億
361度 HK 01361	5.67	+2.16%	+0.120	83.10萬	467.28萬	117.26億
西部水泥 HK 02233	2.97	+2.06%	+0.060	752.40萬	2,245.79萬	162.25億
長和 HK 00001	64.25	+1.66%	+1.050	508.59萬	3.27億	2,460.77億
中國燃氣 HK 00384	8.11	+1.50%	+0.120	218.35萬	1,761.83萬	441.83億
百濟神州 HK 06160	217	+1.21%	+2.600	95.86萬	2.08億	3,343.97億
北控水務集團 HK 00371	2.9	+1.05%	+0.030	319.81萬	921.61萬	291.36億
新秀麗 HK 01910	19.98	+0.91%	+0.180	717.59萬	1.43億	277.12億
波司登 HK 03998	4.79	+0.63%	+0.030	974.49萬	4,680.20萬	559.57億
恆安國際 HK 01044	29.26	+0.62%	+0.180	159.87萬	4,680.04萬	339.71億
首鋼資源 HK 00639	3.29	+0.61%	+0.020	218.80萬	719.35萬	167.49億
中國飛鶴 HK 06186	3.92	+0.26%	+0.010	244.10萬	956.91萬	345.27億
硬蛋創新 HK 00400	3.94	+0.25%	+0.010	97.70萬	384.13萬	64.77億
天鴿互動 HK 01980	0.78	0.00%	0.000	25.60萬	19.96萬	8.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1454.0985,"timestamp":1771830911733,"preClose":1427.5695,"halted":0,"volume":94270889,"delay":0,"changeRate":0.018583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.529053,"latestTime":"02-23 15:15:13","open":1429.7888,"high":1464.2653,"low":1429.1318,"amount":1870978601,"amplitude":0.024611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.378193,"peRate":18.527085,"turnoverRate":0.000864,"increases":19,"decrements":3,"flats":5,"marketCap":1664972666872,"floatMarketCap":1601441622136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1464.2653,"amplitude":0.024611,"preClose":1427.5695,"low":1429.1318,"pbRate":"1.378193","latestPrice":1454.0985,"volume":94270889,"delay":0,"open":1429.7888,"prevYearClose":1283.8627,"prevWeekClose":1427.57,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1436.813,"twentyDayClose":1382.21,"sixtyDayClose":1307.58,"secType":"PLATE","market":"HK","turnoverRate":0.000864,"peRate":18.527085,"marketCap":1664972666872,"floatMarketCap":1601441622136,"timestamp":1771830911733,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":19,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.038482,"change":1.42,"latestPrice":38.32,"volume":3891092,"market":"HK","high":38.88,"low":37.2,"preClose":36.9,"open":37.28,"turnoverRate":0.003334,"peRate":22.027448,"amplitude":0.045528,"marketValue":44719440000,"askSize":19500,"bidSize":5500,"askPrice":38.38,"bidPrice":38.32,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.029001,"changeRate20Day":0.025147,"changeRate60Day":0.035676,"changeRateWTD":0.038482,"changeRateMTD":0.035676,"changeRateQTD":-0.017436,"changeRateYTD":-0.017436,"amount":150091264,"eps":1.739648,"ttmEps":2.079989,"lyrPeRate":22.027448,"pbRate":1.691352,"volumeRatio":1.193291,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006354,"floatMarketCap":44719440000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.47,"impliedVolPercentile":0.4024},{"symbol":"02001","nameCN":"新高教集團","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":3590085,"market":"HK","high":0.92,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.001821,"peRate":1.850304,"amplitude":0.045455,"marketValue":1794520000,"askSize":582000,"bidSize":154000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.05814,"changeRate20Day":0.011111,"changeRate60Day":-0.141509,"changeRateWTD":0.034091,"changeRateMTD":0.011111,"changeRateQTD":-0.042105,"changeRateYTD":-0.042105,"amount":3226952,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.850304,"pbRate":0.319095,"volumeRatio":1.115843,"roa":0.043187,"roe":0.182913,"dividePrice":0.26448,"divideRate":0.290637,"floatMarketCap":1794520000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.033365,"change":0.7,"latestPrice":21.68,"volume":2288221,"market":"HK","high":21.7,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.001705,"peRate":9.596623,"amplitude":0.020019,"marketValue":67663280000,"askSize":28800,"bidSize":48400,"askPrice":21.68,"bidPrice":21.66,"week52High":21.7,"week52Low":16.096,"changeRate5Day":0.026515,"changeRate20Day":0.047343,"changeRate60Day":0.081836,"changeRateWTD":0.033365,"changeRateMTD":0.038314,"changeRateQTD":0.115226,"changeRateYTD":0.115226,"amount":49130138,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.596623,"pbRate":0.724732,"volumeRatio":0.330379,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034091,"floatMarketCap":29090456843.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3154,"impliedVolPercentile":0.8211},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.027976,"change":2.35,"latestPrice":86.35,"volume":3957698,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001415,"peRate":14.060273,"amplitude":0.022024,"marketValue":241520950000,"askSize":62800,"bidSize":13000,"askPrice":86.4,"bidPrice":86.35,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.025534,"changeRate20Day":0.091656,"changeRate60Day":0.053049,"changeRateWTD":0.027976,"changeRateMTD":0.103514,"changeRateQTD":0.072005,"changeRateYTD":0.072005,"amount":340845196,"eps":6.141417,"ttmEps":5.916548,"lyrPeRate":14.060273,"pbRate":3.336638,"volumeRatio":0.435053,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.02967,"floatMarketCap":241520949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3996,"impliedVolPercentile":0.7724},{"symbol":"01378","nameCN":"中國宏橋","changeRate":0.024176,"change":0.88,"latestPrice":37.28,"volume":10979017,"market":"HK","high":38.08,"low":36.98,"preClose":36.4,"open":37.4,"turnoverRate":0.001105,"peRate":15.789511,"amplitude":0.03022,"marketValue":370264960000,"askSize":70000,"bidSize":31000,"askPrice":37.3,"bidPrice":37.28,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.015251,"changeRate20Day":0.020811,"changeRate60Day":0.262873,"changeRateWTD":0.024176,"changeRateMTD":0.032115,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":411376412,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.789511,"pbRate":2.947191,"volumeRatio":0.381951,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043187,"floatMarketCap":370264960000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5472,"impliedVolPercentile":0.974},{"symbol":"01999","nameCN":"敏華控股","changeRate":0.023013,"change":0.11,"latestPrice":4.89,"volume":701200,"market":"HK","high":4.93,"low":4.79,"preClose":4.78,"open":4.85,"turnoverRate":0.000181,"peRate":9.193354,"amplitude":0.029289,"marketValue":18963420000,"askSize":23600,"bidSize":22400,"askPrice":4.9,"bidPrice":4.89,"week52High":5.124,"week52Low":3.137,"changeRate5Day":-0.022,"changeRate20Day":0.074725,"changeRate60Day":0.058442,"changeRateWTD":0.023013,"changeRateMTD":0.010331,"changeRateQTD":0.070022,"changeRateYTD":0.070022,"amount":3416368,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.193354,"pbRate":1.389567,"volumeRatio":0.160144,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.055215,"floatMarketCap":18963420000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.021869,"change":0.22,"latestPrice":10.28,"volume":5149868,"market":"HK","high":10.31,"low":9.92,"preClose":10.06,"open":10.06,"turnoverRate":0.001164,"peRate":11.429876,"amplitude":0.038767,"marketValue":45478720000,"askSize":30000,"bidSize":51000,"askPrice":10.28,"bidPrice":10.27,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.024668,"changeRate20Day":0.198135,"changeRate60Day":0.170843,"changeRateWTD":0.021869,"changeRateMTD":0.005871,"changeRateQTD":0.243047,"changeRateYTD":0.243047,"amount":52693739,"eps":0.899397,"ttmEps":0.492183,"lyrPeRate":11.429876,"pbRate":1.144711,"volumeRatio":0.406173,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021887,"floatMarketCap":45478720000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4373,"impliedVolPercentile":0.8659},{"symbol":"01361","nameCN":"361度","changeRate":0.021622,"change":0.12,"latestPrice":5.67,"volume":831000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000402,"peRate":10.206873,"amplitude":0.072072,"marketValue":11725560000,"askSize":25000,"bidSize":17000,"askPrice":5.68,"bidPrice":5.66,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.003515,"changeRate20Day":-0.025773,"changeRate60Day":-0.043845,"changeRateWTD":0.021622,"changeRateMTD":-0.013913,"changeRateQTD":-0.064356,"changeRateYTD":-0.064356,"amount":4672824,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.206873,"pbRate":1.027981,"volumeRatio":0.585206,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.05358,"floatMarketCap":11723756940,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"西部水泥","changeRate":0.020619,"change":0.06,"latestPrice":2.97,"volume":7524000,"market":"HK","high":3.03,"low":2.94,"preClose":2.91,"open":2.94,"turnoverRate":0.001377,"peRate":25.856441,"amplitude":0.030928,"marketValue":16225110000,"askSize":990000,"bidSize":128000,"askPrice":2.97,"bidPrice":2.96,"week52High":3.83,"week52Low":1.208,"changeRate5Day":0.013652,"changeRate20Day":-0.110778,"changeRate60Day":0.087912,"changeRateWTD":0.020619,"changeRateMTD":-0.208,"changeRateQTD":-0.041935,"changeRateYTD":-0.041935,"amount":22457860,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.856441,"pbRate":1.123691,"volumeRatio":0.258045,"roa":0.028216,"roe":0.08432,"dividePrice":0.038594,"divideRate":0.012995,"floatMarketCap":16225110000.000002,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":0.016614,"change":1.05,"latestPrice":64.25,"volume":5085899,"market":"HK","high":64.85,"low":63.65,"preClose":63.2,"open":63.9,"turnoverRate":0.001328,"peRate":14.400773,"amplitude":0.018987,"marketValue":246077499935.75,"askSize":22000,"bidSize":32500,"askPrice":64.3,"bidPrice":64.25,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.003123,"changeRate20Day":0.04727,"changeRate60Day":0.202058,"changeRateWTD":0.016614,"changeRateMTD":0.01581,"changeRateQTD":0.213409,"changeRateYTD":0.213409,"amount":326956040,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.400773,"pbRate":0.443551,"volumeRatio":0.627958,"roa":0.014297,"roe":0.022134,"dividePrice":2.2246,"divideRate":0.034624,"floatMarketCap":246077499935.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3393,"impliedVolPercentile":0.7805},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.015019,"change":0.12,"latestPrice":8.11,"volume":2183502,"market":"HK","high":8.15,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000401,"peRate":13.516666,"amplitude":0.021277,"marketValue":44183280000,"askSize":27600,"bidSize":33400,"askPrice":8.12,"bidPrice":8.11,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.027883,"changeRate20Day":0.045103,"changeRate60Day":-0.022538,"changeRateWTD":0.015019,"changeRateMTD":0.047804,"changeRateQTD":0.076739,"changeRateYTD":0.076739,"amount":17618346,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.516666,"pbRate":0.788592,"volumeRatio":0.432725,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061652,"floatMarketCap":44183280000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.012127,"change":2.6,"latestPrice":217,"volume":958559,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.000672,"peRate":0,"amplitude":0.026119,"marketValue":334397000000,"askSize":20200,"bidSize":19800,"askPrice":217.2,"bidPrice":217,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.02262,"changeRate20Day":0.081755,"changeRate60Day":0.053398,"changeRateWTD":0.012127,"changeRateMTD":0.050339,"changeRateQTD":0.210262,"changeRateYTD":0.210262,"amount":207617776,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.358686,"volumeRatio":0.450386,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":309442000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4455,"impliedVolPercentile":0.913},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"volume":3198120,"market":"HK","high":2.9,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.000318,"peRate":18.55062,"amplitude":0.010453,"marketValue":29136300000,"askSize":716000,"bidSize":78000,"askPrice":2.9,"bidPrice":2.89,"week52High":2.98,"week52Low":2.056,"changeRate5Day":0.006944,"changeRate20Day":0.124031,"changeRate60Day":0.174089,"changeRateWTD":0.010453,"changeRateMTD":0.078067,"changeRateQTD":0.178862,"changeRateYTD":0.178862,"amount":9216101,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.55062,"pbRate":0.823428,"volumeRatio":0.225703,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.056897,"floatMarketCap":29135168625.899998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":0.009091,"change":0.18,"latestPrice":19.98,"volume":7175946,"market":"HK","high":20.1,"low":19.84,"preClose":19.8,"open":19.84,"turnoverRate":0.005174,"peRate":10.78372,"amplitude":0.013131,"marketValue":27712260000,"askSize":6300,"bidSize":24000,"askPrice":19.98,"bidPrice":19.97,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.002994,"changeRate20Day":-0.038499,"changeRate60Day":0.04171,"changeRateWTD":0.009091,"changeRateMTD":0.010111,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":143311166.5,"eps":1.852793,"ttmEps":1.681327,"lyrPeRate":10.78372,"pbRate":2.36937,"volumeRatio":1.370438,"roa":0.069408,"roe":0.209214,"dividePrice":0.83962,"divideRate":0.042023,"floatMarketCap":27712260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.006303,"change":0.03,"latestPrice":4.79,"volume":9744913,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000834,"peRate":13.685822,"amplitude":0.010504,"marketValue":55956780000,"askSize":958000,"bidSize":196000,"askPrice":4.8,"bidPrice":4.79,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.012371,"changeRate20Day":0.057395,"changeRate60Day":-0.053734,"changeRateWTD":0.006303,"changeRateMTD":0.004193,"changeRateQTD":0.073991,"changeRateYTD":0.073991,"amount":46801978,"eps":0.349997,"ttmEps":0.351427,"lyrPeRate":13.685822,"pbRate":3.077618,"volumeRatio":0.408974,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059081,"floatMarketCap":55956780000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"恆安國際","changeRate":0.00619,"change":0.18,"latestPrice":29.26,"volume":1598688,"market":"HK","high":29.38,"low":28.9,"preClose":29.08,"open":28.9,"turnoverRate":0.001377,"peRate":12.791,"amplitude":0.016506,"marketValue":33970860000,"askSize":19500,"bidSize":12000,"askPrice":29.28,"bidPrice":29.26,"week52High":29.46,"week52Low":18.28,"changeRate5Day":0.004118,"changeRate20Day":0.049498,"changeRate60Day":0.055556,"changeRateWTD":0.00619,"changeRateMTD":0.033922,"changeRateQTD":0.048746,"changeRateYTD":0.048746,"amount":46800400,"eps":2.287546,"ttmEps":2.254671,"lyrPeRate":12.791,"pbRate":1.39785,"volumeRatio":0.377186,"roa":0.038239,"roe":0.105939,"dividePrice":1.5238,"divideRate":0.052078,"floatMarketCap":33970860000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.264,"impliedVolPercentile":0.7805},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":2188000,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.00043,"peRate":10.924208,"amplitude":0.012232,"marketValue":16749390000,"askSize":152000,"bidSize":132000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.029499,"changeRate20Day":-0.038012,"changeRate60Day":0.06129,"changeRateWTD":0.006116,"changeRateMTD":-0.00303,"changeRateQTD":0.122867,"changeRateYTD":0.122867,"amount":7193540,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":0.410459,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.002558,"change":0.01,"latestPrice":3.92,"volume":2441033,"market":"HK","high":3.94,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000277,"peRate":10.051282,"amplitude":0.007673,"marketValue":34527360000,"askSize":388000,"bidSize":506000,"askPrice":3.92,"bidPrice":3.91,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.017544,"changeRate20Day":-0.005076,"changeRate60Day":-0.050847,"changeRateWTD":0.002558,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":9569079,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.051282,"pbRate":1.187705,"volumeRatio":0.177643,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"硬蛋創新","changeRate":0.002545,"change":0.01,"latestPrice":3.94,"volume":977000,"market":"HK","high":3.98,"low":3.89,"preClose":3.93,"open":3.94,"turnoverRate":0.000594,"peRate":28.438207,"amplitude":0.022901,"marketValue":6477360000,"askSize":18000,"bidSize":35000,"askPrice":3.94,"bidPrice":3.92,"week52High":4.18,"week52Low":1.1,"changeRate5Day":-0.01005,"changeRate20Day":-0.005051,"changeRate60Day":0.481203,"changeRateWTD":0.002545,"changeRateMTD":0.002545,"changeRateQTD":0.335593,"changeRateYTD":0.335593,"amount":3841250,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":28.438207,"pbRate":1.339702,"volumeRatio":0.233049,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6477360000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.78,"volume":256000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000231,"peRate":43.968433,"amplitude":0.025641,"marketValue":865020000,"askSize":82000,"bidSize":314000,"askPrice":0.78,"bidPrice":0.77,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.037037,"changeRate20Day":0.098592,"changeRate60Day":0.164179,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":199570,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":43.968433,"pbRate":0.349451,"volumeRatio":0.472062,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":865020000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}