港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空集合股

1,453.410

+25.8411.81%

漲家數：21

跌家數：3

平家數：3

市盈率：- -

高：1,465.591

開：1,429.789

低：1,429.132

收：1,427.570

成交量：1.24億

成交額：25.26億

市值：1.66萬億

流通市值：1.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天立國際控股 HK 01773	2.86	+5.54%	+0.150	461.30萬	1,280.72萬	60.15億
瑞聲科技 HK 02018	38.54	+4.44%	+1.640	569.11萬	2.19億	449.76億
國藥控股 HK 01099	21.7	+3.43%	+0.720	350.12萬	7,541.67萬	677.26億
敏華控股 HK 01999	4.91	+2.72%	+0.130	96.16萬	469.40萬	190.41億
中國宏橋 HK 01378	37.3	+2.47%	+0.900	1,381.26萬	5.17億	3,704.64億
安踏體育 HK 02020	86.05	+2.44%	+2.050	509.23萬	4.39億	2,406.82億
361度 HK 01361	5.68	+2.34%	+0.130	102.30萬	576.28萬	117.46億
新高教集團 HK 02001	0.9	+2.27%	+0.020	366.41萬	329.36萬	17.75億
西部水泥 HK 02233	2.97	+2.06%	+0.060	868.60萬	2,590.33萬	162.25億
信義玻璃 HK 00868	10.26	+1.99%	+0.200	694.29萬	7,107.98萬	453.90億
長和 HK 00001	64.25	+1.66%	+1.050	680.46萬	4.37億	2,460.77億
天鴿互動 HK 01980	0.79	+1.28%	+0.010	52.70萬	41.15萬	8.76億
中國燃氣 HK 00384	8.08	+1.13%	+0.090	380.77萬	3,074.69萬	440.20億
北控水務集團 HK 00371	2.9	+1.05%	+0.030	408.81萬	1,179.59萬	291.36億
恆安國際 HK 01044	29.38	+1.03%	+0.300	219.82萬	6,438.47萬	341.10億
百濟神州 HK 06160	216.6	+1.03%	+2.200	144.43萬	3.13億	3,337.81億
首鋼資源 HK 00639	3.3	+0.92%	+0.030	259.61萬	853.82萬	168.00億
新秀麗 HK 01910	19.96	+0.81%	+0.160	911.78萬	1.82億	276.85億
硬蛋創新 HK 00400	3.96	+0.76%	+0.030	119.80萬	471.43萬	65.10億
中國飛鶴 HK 06186	3.92	+0.26%	+0.010	385.63萬	1,511.48萬	345.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1453.41,"timestamp":1771834081246,"preClose":1427.5695,"halted":0,"volume":123961565,"delay":0,"changeRate":0.018101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.840576,"latestTime":"02-23 16:00:00","open":1429.7888,"high":1465.5911,"low":1429.1318,"amount":2525594685,"amplitude":0.025539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.378193,"peRate":18.527085,"turnoverRate":0.001014,"increases":21,"decrements":3,"flats":3,"marketCap":1662901779192,"floatMarketCap":1599381139768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1465.5911,"amplitude":0.025539,"preClose":1427.5695,"low":1429.1318,"pbRate":"1.378193","latestPrice":1453.41,"volume":123961565,"delay":0,"open":1429.7888,"prevYearClose":1283.8627,"prevWeekClose":1427.57,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1436.813,"twentyDayClose":1382.21,"sixtyDayClose":1307.58,"secType":"PLATE","market":"HK","turnoverRate":0.001014,"peRate":18.527085,"marketCap":1662901779192,"floatMarketCap":1599381139768,"timestamp":1771834081246,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":21,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.055351,"change":0.15,"latestPrice":2.86,"volume":4613000,"market":"HK","high":2.86,"low":2.69,"preClose":2.71,"open":2.76,"turnoverRate":0.002194,"peRate":7.907271,"amplitude":0.062731,"marketValue":6014580000,"askSize":7000,"bidSize":22000,"askPrice":2.86,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.036232,"changeRate20Day":0.073977,"changeRate60Day":0.399217,"changeRateWTD":0.055351,"changeRateMTD":0.035482,"changeRateQTD":0.222745,"changeRateYTD":0.222745,"amount":12807170,"eps":0.361692,"ttmEps":0.361692,"lyrPeRate":7.907271,"pbRate":1.779348,"volumeRatio":0.518785,"roa":0.054816,"roe":0.238455,"dividePrice":0.109893,"divideRate":0.038424,"floatMarketCap":6014580000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.044444,"change":1.64,"latestPrice":38.54,"volume":5691140,"market":"HK","high":38.88,"low":37.2,"preClose":36.9,"open":37.28,"turnoverRate":0.004877,"peRate":22.150908,"amplitude":0.045528,"marketValue":44976180000,"askSize":621000,"bidSize":23000,"askPrice":38.54,"bidPrice":38.52,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.034909,"changeRate20Day":0.031033,"changeRate60Day":0.041622,"changeRateWTD":0.044444,"changeRateMTD":0.041622,"changeRateQTD":-0.011795,"changeRateYTD":-0.011795,"amount":219343113,"eps":1.739883,"ttmEps":2.08027,"lyrPeRate":22.150908,"pbRate":1.700832,"volumeRatio":1.548409,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006318,"floatMarketCap":44976180000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.522,"impliedVolPercentile":0.687},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.034318,"change":0.72,"latestPrice":21.7,"volume":3501177,"market":"HK","high":21.72,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.002609,"peRate":9.605476,"amplitude":0.020972,"marketValue":67725700000,"askSize":479200,"bidSize":35600,"askPrice":21.7,"bidPrice":21.62,"week52High":21.72,"week52Low":16.096,"changeRate5Day":0.027462,"changeRate20Day":0.048309,"changeRate60Day":0.082834,"changeRateWTD":0.034318,"changeRateMTD":0.039272,"changeRateQTD":0.116255,"changeRateYTD":0.116255,"amount":75416699,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.605476,"pbRate":0.725302,"volumeRatio":0.448477,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.03406,"floatMarketCap":29117293058,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3143,"impliedVolPercentile":0.8211},{"symbol":"01999","nameCN":"敏華控股","changeRate":0.027197,"change":0.13,"latestPrice":4.91,"volume":961600,"market":"HK","high":4.93,"low":4.79,"preClose":4.78,"open":4.85,"turnoverRate":0.000248,"peRate":9.230954,"amplitude":0.029289,"marketValue":19040980000,"askSize":7600,"bidSize":400,"askPrice":4.91,"bidPrice":4.89,"week52High":5.124,"week52Low":3.137,"changeRate5Day":-0.018,"changeRate20Day":0.079121,"changeRate60Day":0.062771,"changeRateWTD":0.027197,"changeRateMTD":0.014463,"changeRateQTD":0.074398,"changeRateYTD":0.074398,"amount":4694009,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.230954,"pbRate":1.39525,"volumeRatio":0.194839,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.05499,"floatMarketCap":19040980000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"中國宏橋","changeRate":0.024725,"change":0.9,"latestPrice":37.3,"volume":13812550,"market":"HK","high":38.08,"low":36.98,"preClose":36.4,"open":37.4,"turnoverRate":0.001391,"peRate":15.797982,"amplitude":0.03022,"marketValue":370463600000,"askSize":20500,"bidSize":9500,"askPrice":37.3,"bidPrice":37.28,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.015795,"changeRate20Day":0.021358,"changeRate60Day":0.26355,"changeRateWTD":0.024725,"changeRateMTD":0.032669,"changeRateQTD":0.14347,"changeRateYTD":0.14347,"amount":517086890,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.797982,"pbRate":2.948372,"volumeRatio":0.426314,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043164,"floatMarketCap":370463600000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5366,"impliedVolPercentile":0.9654},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.024405,"change":2.05,"latestPrice":86.05,"volume":5092322,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001821,"peRate":14.009526,"amplitude":0.022024,"marketValue":240681850000,"askSize":208200,"bidSize":800,"askPrice":86.05,"bidPrice":86,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.021971,"changeRate20Day":0.087863,"changeRate60Day":0.04939,"changeRateWTD":0.024405,"changeRateMTD":0.099681,"changeRateQTD":0.068281,"changeRateYTD":0.068281,"amount":438559213,"eps":6.142249,"ttmEps":5.91735,"lyrPeRate":14.009526,"pbRate":3.324595,"volumeRatio":0.496624,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029773,"floatMarketCap":240681850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.4185,"impliedVolPercentile":0.8211},{"symbol":"01361","nameCN":"361度","changeRate":0.023423,"change":0.13,"latestPrice":5.68,"volume":1023000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000495,"peRate":10.224875,"amplitude":0.072072,"marketValue":11746240000,"askSize":22000,"bidSize":47000,"askPrice":5.68,"bidPrice":5.64,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.001757,"changeRate20Day":-0.024055,"changeRate60Day":-0.042159,"changeRateWTD":0.023423,"changeRateMTD":-0.012174,"changeRateQTD":-0.062706,"changeRateYTD":-0.062706,"amount":5762774,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.224875,"pbRate":1.029654,"volumeRatio":0.639139,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053486,"floatMarketCap":11744433760,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集團","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":3664085,"market":"HK","high":0.92,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.001858,"peRate":1.829971,"amplitude":0.045455,"marketValue":1774800000,"askSize":203000,"bidSize":222000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.046512,"changeRate20Day":0,"changeRate60Day":-0.150943,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":3293552,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.829971,"pbRate":0.315546,"volumeRatio":1.010358,"roa":0.043187,"roe":0.182913,"dividePrice":0.264515,"divideRate":0.293906,"floatMarketCap":1774800000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"西部水泥","changeRate":0.020619,"change":0.06,"latestPrice":2.97,"volume":8686000,"market":"HK","high":3.03,"low":2.94,"preClose":2.91,"open":2.94,"turnoverRate":0.00159,"peRate":25.856441,"amplitude":0.030928,"marketValue":16225110000,"askSize":334000,"bidSize":70000,"askPrice":2.97,"bidPrice":2.95,"week52High":3.83,"week52Low":1.208,"changeRate5Day":0.013652,"changeRate20Day":-0.110778,"changeRate60Day":0.087912,"changeRateWTD":0.020619,"changeRateMTD":-0.208,"changeRateQTD":-0.041935,"changeRateYTD":-0.041935,"amount":25903280,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.856441,"pbRate":1.123539,"volumeRatio":0.264289,"roa":0.028216,"roe":0.08432,"dividePrice":0.038599,"divideRate":0.012996,"floatMarketCap":16225110000.000002,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.019881,"change":0.2,"latestPrice":10.26,"volume":6942868,"market":"HK","high":10.31,"low":9.92,"preClose":10.06,"open":10.06,"turnoverRate":0.001569,"peRate":11.406093,"amplitude":0.038767,"marketValue":45390240000,"askSize":105000,"bidSize":35000,"askPrice":10.26,"bidPrice":10.24,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.026565,"changeRate20Day":0.195804,"changeRate60Day":0.168565,"changeRateWTD":0.019881,"changeRateMTD":0.003914,"changeRateQTD":0.240629,"changeRateYTD":0.240629,"amount":71079816,"eps":0.899519,"ttmEps":0.49225,"lyrPeRate":11.406093,"pbRate":1.142329,"volumeRatio":0.485809,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.02193,"floatMarketCap":45390240000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4795,"impliedVolPercentile":0.9512},{"symbol":"00001","nameCN":"長和","changeRate":0.016614,"change":1.05,"latestPrice":64.25,"volume":6804553,"market":"HK","high":64.85,"low":63.65,"preClose":63.2,"open":63.9,"turnoverRate":0.001777,"peRate":14.400773,"amplitude":0.018987,"marketValue":246077499935.75,"askSize":48500,"bidSize":10500,"askPrice":64.25,"bidPrice":64.1,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.003123,"changeRate20Day":0.04727,"changeRate60Day":0.202058,"changeRateWTD":0.016614,"changeRateMTD":0.01581,"changeRateQTD":0.213409,"changeRateYTD":0.213409,"amount":437301092,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.400773,"pbRate":0.443551,"volumeRatio":0.745373,"roa":0.014297,"roe":0.022134,"dividePrice":2.2246,"divideRate":0.034624,"floatMarketCap":246077499935.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3051,"impliedVolPercentile":0.6585},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":527000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000475,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":28000,"bidSize":65000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":411490,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353883,"volumeRatio":0.862146,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.011264,"change":0.09,"latestPrice":8.08,"volume":3807702,"market":"HK","high":8.15,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000699,"peRate":13.466666,"amplitude":0.021277,"marketValue":44019840000,"askSize":500000,"bidSize":66000,"askPrice":8.08,"bidPrice":8.07,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.024081,"changeRate20Day":0.041237,"changeRate60Day":-0.026154,"changeRateWTD":0.011264,"changeRateMTD":0.043928,"changeRateQTD":0.072756,"changeRateYTD":0.072756,"amount":30746869,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.466666,"pbRate":0.785675,"volumeRatio":0.669473,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061881,"floatMarketCap":44019840000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"volume":4088120,"market":"HK","high":2.9,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.000407,"peRate":18.55062,"amplitude":0.010453,"marketValue":29136300000,"askSize":1266000,"bidSize":192000,"askPrice":2.9,"bidPrice":2.89,"week52High":2.98,"week52Low":2.056,"changeRate5Day":0.006944,"changeRate20Day":0.124031,"changeRate60Day":0.174089,"changeRateWTD":0.010453,"changeRateMTD":0.078067,"changeRateQTD":0.178862,"changeRateYTD":0.178862,"amount":11795901,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.55062,"pbRate":0.823316,"volumeRatio":0.255964,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.056897,"floatMarketCap":29135168625.899998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"恆安國際","changeRate":0.010316,"change":0.3,"latestPrice":29.38,"volume":2198236,"market":"HK","high":29.38,"low":28.9,"preClose":29.08,"open":28.9,"turnoverRate":0.001893,"peRate":12.841718,"amplitude":0.016506,"marketValue":34110180000,"askSize":6000,"bidSize":34000,"askPrice":29.38,"bidPrice":29.36,"week52High":29.46,"week52Low":18.28,"changeRate5Day":0.008236,"changeRate20Day":0.053802,"changeRate60Day":0.059885,"changeRateWTD":0.010316,"changeRateMTD":0.038163,"changeRateQTD":0.053047,"changeRateYTD":0.053047,"amount":64384670,"eps":2.287856,"ttmEps":2.254977,"lyrPeRate":12.841718,"pbRate":1.403392,"volumeRatio":0.460127,"roa":0.038239,"roe":0.105939,"dividePrice":1.5238,"divideRate":0.051865,"floatMarketCap":34110180000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2933,"impliedVolPercentile":0.8496},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.010261,"change":2.2,"latestPrice":216.6,"volume":1444344,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.001013,"peRate":0,"amplitude":0.026119,"marketValue":333780600000,"askSize":2200,"bidSize":6700,"askPrice":216.8,"bidPrice":216.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.020735,"changeRate20Day":0.079761,"changeRate60Day":0.051456,"changeRateWTD":0.010261,"changeRateMTD":0.048403,"changeRateQTD":0.208031,"changeRateYTD":0.208031,"amount":312973094,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.339188,"volumeRatio":0.602071,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308871600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4811,"impliedVolPercentile":0.913},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":2596096,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.00051,"peRate":10.957412,"amplitude":0.012232,"marketValue":16800300000,"askSize":550000,"bidSize":62000,"askPrice":3.3,"bidPrice":3.28,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.026549,"changeRate20Day":-0.035088,"changeRate60Day":0.064516,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":8538215,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.432071,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":0.008081,"change":0.16,"latestPrice":19.96,"volume":9117846,"market":"HK","high":20.1,"low":19.84,"preClose":19.8,"open":19.84,"turnoverRate":0.006574,"peRate":10.772504,"amplitude":0.013131,"marketValue":27684520000,"askSize":69600,"bidSize":3000,"askPrice":19.96,"bidPrice":19.95,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.003992,"changeRate20Day":-0.039461,"changeRate60Day":0.040667,"changeRateWTD":0.008081,"changeRateMTD":0.0091,"changeRateQTD":0.003015,"changeRateYTD":0.003015,"amount":182095535,"eps":1.852865,"ttmEps":1.681393,"lyrPeRate":10.772504,"pbRate":2.366905,"volumeRatio":1.544842,"roa":0.069408,"roe":0.209214,"dividePrice":0.839653,"divideRate":0.042067,"floatMarketCap":27684520000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"硬蛋創新","changeRate":0.007634,"change":0.03,"latestPrice":3.96,"volume":1198000,"market":"HK","high":3.98,"low":3.89,"preClose":3.93,"open":3.94,"turnoverRate":0.000729,"peRate":28.582564,"amplitude":0.022901,"marketValue":6510240000,"askSize":102000,"bidSize":7000,"askPrice":3.96,"bidPrice":3.92,"week52High":4.18,"week52Low":1.1,"changeRate5Day":-0.005025,"changeRate20Day":0,"changeRate60Day":0.488722,"changeRateWTD":0.007634,"changeRateMTD":0.007634,"changeRateQTD":0.342373,"changeRateYTD":0.342373,"amount":4714263,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":28.582564,"pbRate":1.34632,"volumeRatio":0.253525,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6510240000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.002558,"change":0.01,"latestPrice":3.92,"volume":3856273,"market":"HK","high":3.94,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000438,"peRate":10.051282,"amplitude":0.007673,"marketValue":34527360000,"askSize":51000,"bidSize":76000,"askPrice":3.92,"bidPrice":3.91,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.017544,"changeRate20Day":-0.005076,"changeRate60Day":-0.050847,"changeRateWTD":0.002558,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":15114793,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.051282,"pbRate":1.187544,"volumeRatio":0.248974,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}