港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海偉股份

10.620

+0.2502.41%

成交量：30.56萬

成交額：322.69萬

市值：16.90億

市盈率：- -

高：10.700

開：10.390

低：10.190

收：10.370

52周最高：13.500

52周最低：9.800

股本：1.59億

香港流通股本：6,447.55萬

量比：1.77

換手率：0.47%

股息：- -

股息率：- -

淨資產收益率：13.42%

總資產收益率：7.63%

市淨率：2.24

市盈率(LYR):- -

市銷率: 3.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

China International Capital Corporation Limited增持海偉股份(09609)15.2萬股每股作價約10.75港元

智通财经网

智通港股52周新高、新低統計|12月18日

海偉股份(09609)股價下跌5.014%，現價港幣$9.85

阿斯达克财经

中金公司增持海偉股份(09609)17.96萬股每股作價約11.62港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/09609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","market":"HK","secType":"STK","nameCN":"海偉股份","latestPrice":10.62,"timestamp":1766549302799,"preClose":10.37,"halted":0,"volume":305600,"delay":0,"floatShares":64475500,"shares":159167887,"eps":0,"marketStatus":"聖誕節休市","change":0.25,"latestTime":"12-24 12:08:22","open":10.39,"high":10.7,"low":10.19,"amount":3226868,"amplitude":0.04918,"askPrice":10.63,"askSize":200,"bidPrice":10.62,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1764259200000,"exchange":"SEHK","adjPreClose":10.37,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.7728087757728526,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","floatShares":64475500,"roa":"7.63%","roe":"13.42%","lyrEps":0,"volumeRatio":1.7728087757728526,"shares":159167887,"dividePrice":0,"high":10.7,"amplitude":0.04918,"preClose":10.37,"low":10.19,"week52Low":9.8,"pbRate":"2.24","psRate":"3.61","week52High":13.5,"institutionHeld":0,"latestPrice":10.62,"committee":0.935484,"eps":0,"divideRate":0,"volume":305600,"delay":0,"ttmEps":0,"open":10.39,"prevYearClose":14.28,"prevWeekClose":10.71,"prevMonthClose":11,"prevQuarterClose":14.28,"fiveDayClose":10.37,"twentyDayClose":14.28,"sixtyDayClose":14.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09609\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09609","date":"2025-12-24","current":16.96381,"percent":0.210526,"low":16.257977,"twenty":16.9372,"median":18.07076,"eighty":18.608863,"high":24.552514,"avg":18.127807,"sd":1.673176,"marketCap":1690362959},"quantilePoints":[{"date":"2025-11-28","current":18.913001,"twenty":20.040904,"median":21.732757,"eighty":23.424611,"marketCap":1867649872.57},{"date":"2025-12-05","current":18.037652,"twenty":18.122058,"median":18.600826,"eighty":18.858603,"marketCap":1784272013},{"date":"2025-12-12","current":18.309509,"twenty":18.120867,"median":18.426147,"eighty":18.72107,"marketCap":1814513911},{"date":"2025-12-19","current":17.160858,"twenty":17.34946,"median":18.265714,"eighty":18.632972,"marketCap":1704688069},{"date":"2025-12-24","current":16.96381,"twenty":16.9372,"median":18.07076,"eighty":18.608863,"marketCap":1690362959}],"updateTime":1766626343095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09609\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593949684","title":"China International Capital Corporation Limited增持海偉股份(09609)15.2萬股 每股作價約10.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593949684","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593949684?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 18:50","pubTimestamp":1766487006,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，12月19日，China International Capital Corporation Limited增持海伟股份(09609)15.2万股，每股作价10.7479港元，总金额约为163.37万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251223/20251223185045_24247.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251223/20251223185045_24247.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09609"],"gpt_icon":0},{"id":"2592397655","title":"智通港股52周新高、新低統計|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592397655?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00139","02643","00325","06960","09927","09609","02188","06980","00873","01051","02439","01283","02231","00922","02570","00851","00917","01119","01268","02506","02543","00076","02361","02556","00884","01526","00145","00129","00617","02453","00038","00938","01055","00398","00465","00422","00111","01218","02199","00753","00535","00670","00005","00813","01052","03858","01592","01769"],"gpt_icon":1},{"id":"2592823924","title":"海偉股份(09609)股價下跌5.014%，現價港幣$9.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2592823924","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592823924?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 13:01","pubTimestamp":1766034060,"startTime":"0","endTime":"0","summary":"[下跌股]海伟股份(09609) 股价在下午01:01比前收市价下跌5.014%，现股价为港币$9.85。至目前为止，今日最高价为$10.31，而最低价为$9.85。总成交量为28.96万股，总成交金额为港币$291.471万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512181074/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512181074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09609"],"gpt_icon":0},{"id":"2589326183","title":"中金公司增持海偉股份(09609)17.96萬股 每股作價約11.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589326183","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589326183?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 19:10","pubTimestamp":1765192228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月4日，中金公司增持海伟股份(09609)17.96万股，每股作价11.622港元，总金额约为208.73万港元。增持后最新持股数目约为918.62万股，最新持股比例为14.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","03908","601995","BK1516","LU1781817850.SGD","BK0276","LU0359201885.HKD","09609","LU1580142542.USD","LU1023057109.AUD","BK1147","SG9999002828.SGD","BK1564","LU1508157978.USD","BK1501","LU0359202008.SGD","LU2663582299.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09609\",params:#limit:6,delay:false,,,undefined,":[]}}