港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生興控股

0.141

+0.03533.02%

成交量：1,606.50萬

成交額：214.93萬

市值：1.41億

市盈率：-15.50

高：0.150

開：0.107

低：0.107

收：0.106

52周最高：0.150

52周最低：0.051

股本：10.00億

香港流通股本：10.00億

量比：2.17

換手率：1.61%

股息：- -

股息率：- -

每股收益(LYR):-0.009

淨資產收益率：-4.84%

總資產收益率：-2.14%

市淨率：0.50

市盈率(LYR):-15.50

市銷率: 0.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

生興控股(01472)附屬擬採購機械

生興控股再下一城 5月4日斥資220萬港元簽訂第二份安百拓採購訂單

生興控股2026年4月股份變動月報：股本維持穩定

生興控股(01472)股價下跌5.357%，現價港幣$0.106

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/01472"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","market":"HK","secType":"STK","nameCN":"生興控股","latestPrice":0.141,"timestamp":1778054888401,"preClose":0.106,"halted":0,"volume":16065000,"delay":0,"changeRate":0.33018867924528295,"floatShares":1000000000,"shares":1000000000,"eps":-0.009095,"marketStatus":"未開盤","change":0.035,"latestTime":"05-06 16:08:08","open":0.107,"high":0.15,"low":0.107,"amount":2149260,"amplitude":0.40566,"askPrice":0.144,"askSize":95000,"bidPrice":0.14,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.013896,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778117400000},"marketStatusCode":0,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1778031000000,1778040000000],[1778043600000,1778054400000]],"volumeRatio":2.166262,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","floatShares":1000000000,"roa":"-2.14%","roe":"-4.84%","lyrEps":-0.009095,"volumeRatio":2.166262,"shares":1000000000,"dividePrice":0,"high":0.15,"amplitude":0.40566,"preClose":0.106,"low":0.107,"week52Low":0.051,"pbRate":"0.50","psRate":"0.59","week52High":0.15,"institutionHeld":0,"latestPrice":0.141,"committee":-0.52,"eps":-0.009095,"divideRate":0,"volume":16065000,"delay":0,"ttmEps":-0.013896,"open":0.107,"prevYearClose":0.061,"prevWeekClose":0.112,"prevMonthClose":0.112,"prevQuarterClose":0.067,"fiveDayClose":0.086,"twentyDayClose":0.066,"sixtyDayClose":0.088,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.019230769230769232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01472\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01472","date":"2026-05-05","current":-10.146805,"percent":0.187874,"low":-10.360843,"twenty":-7.551919,"median":-3.848113,"eighty":8.176087,"high":25.571323,"avg":0.173274,"sd":8.62702,"marketCap":106000000},"quantilePoints":[{"date":"2021-05-07","current":11.748986,"twenty":4.809494,"median":7.28509,"eighty":39.025227,"marketCap":510000000},{"date":"2021-05-14","current":12.900848,"twenty":4.809494,"median":7.427935,"eighty":33.59712,"marketCap":560000000},{"date":"2021-05-21","current":15.895687,"twenty":4.810551,"median":7.642202,"eighty":28.231332,"marketCap":690000000},{"date":"2021-05-28","current":22.576484,"twenty":4.814781,"median":7.713625,"eighty":22.576484,"marketCap":980000000},{"date":"2021-06-04","current":25.571323,"twenty":4.814781,"median":7.999314,"eighty":25.387025,"marketCap":1110000000},{"date":"2021-06-10","current":4.90693,"twenty":4.814781,"median":7.85647,"eighty":24.788058,"marketCap":213000000},{"date":"2021-06-18","current":4.883892,"twenty":4.823996,"median":7.713625,"eighty":24.327313,"marketCap":212000000},{"date":"2021-06-25","current":4.630483,"twenty":4.809494,"median":7.427935,"eighty":23.544048,"marketCap":201000000},{"date":"2021-06-30","current":4.607446,"twenty":4.809494,"median":7.427935,"eighty":22.576484,"marketCap":200000000},{"date":"2021-07-09","current":7.947321,"twenty":4.809494,"median":7.57078,"eighty":20.963878,"marketCap":210000000},{"date":"2021-07-16","current":7.455344,"twenty":4.809494,"median":7.568877,"eighty":19.581644,"marketCap":197000000},{"date":"2021-07-23","current":7.34181,"twenty":4.813724,"median":7.512111,"eighty":18.107262,"marketCap":194000000},{"date":"2021-07-30","current":6.47139,"twenty":4.814781,"median":7.427935,"eighty":17.554368,"marketCap":171000000},{"date":"2021-08-06","current":6.357856,"twenty":4.814781,"median":7.34181,"eighty":16.9554,"marketCap":168000000},{"date":"2021-08-13","current":6.320012,"twenty":4.833211,"median":7.28509,"eighty":16.079985,"marketCap":167000000},{"date":"2021-08-20","current":5.86588,"twenty":4.837818,"median":7.266122,"eighty":15.757464,"marketCap":155000000},{"date":"2021-08-27","current":6.168635,"twenty":4.837818,"median":7.166339,"eighty":15.619241,"marketCap":163000000},{"date":"2021-09-03","current":6.584923,"twenty":4.837818,"median":7.142245,"eighty":15.434943,"marketCap":174000000},{"date":"2021-09-10","current":6.660612,"twenty":4.837818,"median":7.027969,"eighty":14.513454,"marketCap":176000000},{"date":"2021-09-17","current":6.13079,"twenty":4.851135,"median":6.906484,"eighty":14.513454,"marketCap":162000000},{"date":"2021-09-24","current":5.903724,"twenty":4.851135,"median":6.856555,"eighty":14.330283,"marketCap":156000000},{"date":"2021-09-30","current":5.638813,"twenty":4.851135,"median":6.830911,"eighty":14.28449,"marketCap":149000000},{"date":"2021-10-08","current":5.979413,"twenty":4.851135,"median":6.799417,"eighty":14.283926,"marketCap":158000000},{"date":"2021-10-15","current":6.055101,"twenty":4.853079,"median":6.770848,"eighty":14.283081,"marketCap":160000000},{"date":"2021-10-22","current":6.282168,"twenty":4.860855,"median":6.660612,"eighty":14.283081,"marketCap":166000000},{"date":"2021-10-29","current":6.055101,"twenty":4.860855,"median":6.584923,"eighty":14.283081,"marketCap":160000000},{"date":"2021-11-05","current":5.86588,"twenty":4.860855,"median":6.547078,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-12","current":5.86588,"twenty":4.860855,"median":6.509234,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-19","current":5.828035,"twenty":4.860855,"median":6.490312,"eighty":14.052709,"marketCap":154000000},{"date":"2021-11-26","current":5.714502,"twenty":4.860855,"median":6.433545,"eighty":14.052709,"marketCap":151000000},{"date":"2021-12-03","current":9.853511,"twenty":4.871955,"median":6.490312,"eighty":13.822337,"marketCap":150000000},{"date":"2021-12-10","current":9.327991,"twenty":4.883892,"median":6.509234,"eighty":13.822337,"marketCap":142000000},{"date":"2021-12-17","current":8.86816,"twenty":4.883892,"median":6.547078,"eighty":13.591965,"marketCap":135000000},{"date":"2021-12-24","current":8.211259,"twenty":4.883892,"median":6.584923,"eighty":13.591965,"marketCap":125000000},{"date":"2021-12-31","current":8.276949,"twenty":4.883892,"median":6.660612,"eighty":13.407667,"marketCap":126000000},{"date":"2022-01-07","current":8.211259,"twenty":4.890998,"median":6.770848,"eighty":13.177294,"marketCap":125000000},{"date":"2022-01-14","current":8.276949,"twenty":4.904099,"median":6.799417,"eighty":12.946922,"marketCap":126000000},{"date":"2022-01-21","current":8.079879,"twenty":4.90693,"median":6.853194,"eighty":12.900848,"marketCap":123000000},{"date":"2022-01-28","current":7.882809,"twenty":4.90693,"median":6.870706,"eighty":12.900848,"marketCap":120000000},{"date":"2022-02-04","current":8.67109,"twenty":4.90693,"median":6.942262,"eighty":12.900848,"marketCap":132000000},{"date":"2022-02-11","current":8.86816,"twenty":4.908263,"median":7.052435,"eighty":12.854773,"marketCap":135000000},{"date":"2022-02-18","current":8.40833,"twenty":4.913596,"median":7.142245,"eighty":12.670475,"marketCap":128000000},{"date":"2022-02-25","current":8.014189,"twenty":4.91687,"median":7.228277,"eighty":12.624401,"marketCap":122000000},{"date":"2022-03-04","current":7.620049,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":116000000},{"date":"2022-03-11","current":7.225908,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":110000000},{"date":"2022-03-18","current":6.569007,"twenty":4.929967,"median":7.266122,"eighty":12.440103,"marketCap":100000000},{"date":"2022-03-25","current":8.67109,"twenty":4.930857,"median":7.275606,"eighty":12.440103,"marketCap":132000000},{"date":"2022-04-01","current":8.079879,"twenty":4.938134,"median":7.28509,"eighty":12.440103,"marketCap":123000000},{"date":"2022-04-08","current":7.817119,"twenty":4.953004,"median":7.34181,"eighty":12.440103,"marketCap":119000000},{"date":"2022-04-14","current":7.882809,"twenty":4.95479,"median":7.291598,"eighty":12.440103,"marketCap":120000000},{"date":"2022-04-22","current":7.225908,"twenty":4.967719,"median":7.291598,"eighty":12.30188,"marketCap":110000000},{"date":"2022-04-29","current":7.291598,"twenty":5.001035,"median":7.288344,"eighty":12.071508,"marketCap":111000000},{"date":"2022-05-06","current":7.225908,"twenty":5.017697,"median":7.288344,"eighty":11.979359,"marketCap":110000000},{"date":"2022-05-13","current":7.488668,"twenty":5.023188,"median":7.291598,"eighty":11.979359,"marketCap":114000000},{"date":"2022-05-20","current":7.620049,"twenty":5.04799,"median":7.291598,"eighty":11.933284,"marketCap":116000000},{"date":"2022-05-27","current":7.882809,"twenty":5.061108,"median":7.34181,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-02","current":7.882809,"twenty":5.06819,"median":7.390133,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-10","current":7.488668,"twenty":5.114265,"median":7.427935,"eighty":11.518614,"marketCap":114000000},{"date":"2022-06-17","current":7.160218,"twenty":5.121799,"median":7.427935,"eighty":11.518614,"marketCap":109000000},{"date":"2022-06-24","current":7.554359,"twenty":5.137302,"median":7.422978,"eighty":11.518614,"marketCap":115000000},{"date":"2022-06-30","current":9.269311,"twenty":5.137302,"median":7.427935,"eighty":11.334316,"marketCap":111000000},{"date":"2022-07-08","current":8.601253,"twenty":5.158212,"median":7.472006,"eighty":11.288242,"marketCap":103000000},{"date":"2022-07-15","current":8.100209,"twenty":5.16344,"median":7.488668,"eighty":11.285446,"marketCap":97000000},{"date":"2022-07-22","current":8.768267,"twenty":5.16344,"median":7.488668,"eighty":11.103245,"marketCap":105000000},{"date":"2022-07-29","current":8.768267,"twenty":5.196752,"median":7.488668,"eighty":10.504976,"marketCap":105000000},{"date":"2022-08-05","current":8.434238,"twenty":5.20508,"median":7.521513,"eighty":10.366753,"marketCap":101000000},{"date":"2022-09-23","current":8.183716,"twenty":5.20508,"median":7.554359,"eighty":10.274604,"marketCap":98000000},{"date":"2022-09-30","current":8.267223,"twenty":5.20508,"median":7.568877,"eighty":10.049508,"marketCap":99000000},{"date":"2022-10-07","current":7.933194,"twenty":5.20508,"median":7.569828,"eighty":9.906063,"marketCap":95000000},{"date":"2022-10-14","current":7.682672,"twenty":5.20508,"median":7.620049,"eighty":9.853511,"marketCap":92000000},{"date":"2022-10-21","current":7.933194,"twenty":5.20508,"median":7.620049,"eighty":9.840373,"marketCap":95000000},{"date":"2022-10-28","current":7.599165,"twenty":5.2259,"median":7.620049,"eighty":9.787821,"marketCap":91000000},{"date":"2022-11-04","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-11","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-18","current":7.43215,"twenty":5.309182,"median":7.620049,"eighty":9.774683,"marketCap":89000000},{"date":"2022-11-25","current":7.348643,"twenty":5.309182,"median":7.599165,"eighty":9.722131,"marketCap":88000000},{"date":"2022-12-02","current":14.324693,"twenty":5.330002,"median":7.620049,"eighty":9.787821,"marketCap":84000000},{"date":"2022-12-09","current":14.665757,"twenty":5.413283,"median":7.620049,"eighty":9.906063,"marketCap":86000000},{"date":"2022-12-16","current":14.836289,"twenty":5.413283,"median":7.682672,"eighty":10.366753,"marketCap":87000000},{"date":"2022-12-23","current":14.665757,"twenty":5.413283,"median":7.682672,"eighty":11.288242,"marketCap":86000000},{"date":"2022-12-30","current":13.983629,"twenty":5.450329,"median":7.682672,"eighty":11.518614,"marketCap":82000000},{"date":"2023-01-06","current":15.006821,"twenty":5.508195,"median":7.713625,"eighty":11.748986,"marketCap":88000000},{"date":"2023-01-13","current":15.518417,"twenty":5.517385,"median":7.732527,"eighty":11.979359,"marketCap":91000000},{"date":"2023-01-20","current":14.495225,"twenty":5.600969,"median":7.76618,"eighty":12.440103,"marketCap":85000000},{"date":"2023-01-27","current":15.347885,"twenty":5.609176,"median":7.817119,"eighty":12.440103,"marketCap":90000000},{"date":"2023-02-03","current":15.347885,"twenty":5.628417,"median":7.817119,"eighty":12.670475,"marketCap":90000000},{"date":"2023-02-10","current":15.006821,"twenty":5.653951,"median":7.841737,"eighty":12.900848,"marketCap":88000000},{"date":"2023-02-17","current":15.518417,"twenty":5.714502,"median":7.849687,"eighty":13.54589,"marketCap":91000000},{"date":"2023-02-24","current":15.006821,"twenty":5.716719,"median":7.882809,"eighty":13.951371,"marketCap":88000000},{"date":"2023-03-03","current":15.177353,"twenty":5.725588,"median":7.882809,"eighty":14.052709,"marketCap":89000000},{"date":"2023-03-10","current":19.952251,"twenty":15.313779,"median":15.518417,"eighty":18.178717,"marketCap":117000000},{"date":"2023-03-17","current":18.417462,"twenty":5.767484,"median":7.882809,"eighty":14.283926,"marketCap":108000000},{"date":"2023-03-24","current":18.929059,"twenty":5.790191,"median":7.882809,"eighty":14.495225,"marketCap":111000000},{"date":"2023-03-30","current":17.905866,"twenty":5.790191,"median":7.882809,"eighty":14.513454,"marketCap":105000000},{"date":"2023-04-06","current":18.587995,"twenty":5.805329,"median":7.882809,"eighty":14.604836,"marketCap":109000000},{"date":"2023-04-14","current":17.564802,"twenty":5.820466,"median":7.933194,"eighty":14.665757,"marketCap":103000000},{"date":"2023-04-19","current":16.200546,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":95000000},{"date":"2023-04-28","current":16.712142,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":98000000},{"date":"2023-05-05","current":17.053206,"twenty":5.828035,"median":7.947321,"eighty":14.665757,"marketCap":100000000},{"date":"2023-05-12","current":16.371078,"twenty":5.828035,"median":7.973907,"eighty":14.836289,"marketCap":96000000},{"date":"2023-05-19","current":15.347885,"twenty":5.828035,"median":8.014189,"eighty":14.836289,"marketCap":90000000},{"date":"2023-05-25","current":14.495225,"twenty":5.828035,"median":8.014189,"eighty":15.006821,"marketCap":85000000},{"date":"2023-06-02","current":15.177353,"twenty":5.858311,"median":8.016701,"eighty":15.006821,"marketCap":89000000},{"date":"2023-06-09","current":15.68895,"twenty":5.86588,"median":8.016701,"eighty":15.006821,"marketCap":92000000},{"date":"2023-06-16","current":15.859482,"twenty":5.86588,"median":8.06303,"eighty":15.006821,"marketCap":93000000},{"date":"2023-06-23","current":15.177353,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":89000000},{"date":"2023-06-30","current":-10.360843,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":87000000},{"date":"2023-07-07","current":-9.527212,"twenty":5.828035,"median":8.06303,"eighty":15.177353,"marketCap":80000000},{"date":"2023-07-14","current":-10.003573,"twenty":5.812897,"median":8.016701,"eighty":15.177353,"marketCap":84000000},{"date":"2023-07-21","current":-9.050851,"twenty":5.721154,"median":8.016701,"eighty":15.177353,"marketCap":76000000},{"date":"2023-07-28","current":-9.765392,"twenty":5.61328,"median":8.014189,"eighty":15.075034,"marketCap":82000000},{"date":"2023-08-04","current":-9.527212,"twenty":5.413283,"median":7.999314,"eighty":15.006821,"marketCap":80000000},{"date":"2023-08-11","current":-9.169942,"twenty":5.309182,"median":7.948499,"eighty":15.006821,"marketCap":77000000},{"date":"2023-08-18","current":-9.050851,"twenty":5.246721,"median":7.940257,"eighty":15.006821,"marketCap":76000000},{"date":"2023-08-25","current":-7.97904,"twenty":5.20508,"median":7.933194,"eighty":15.006821,"marketCap":67000000},{"date":"2023-09-01","current":-8.693581,"twenty":5.16344,"median":7.933194,"eighty":15.006821,"marketCap":73000000},{"date":"2023-09-08","current":-8.812671,"twenty":5.128,"median":7.882809,"eighty":15.006821,"marketCap":74000000},{"date":"2023-09-15","current":-8.336311,"twenty":5.050827,"median":7.882809,"eighty":15.006821,"marketCap":70000000},{"date":"2023-09-22","current":-8.931761,"twenty":4.963558,"median":7.882809,"eighty":15.006821,"marketCap":75000000},{"date":"2023-09-29","current":-9.050851,"twenty":4.929967,"median":7.882809,"eighty":14.938608,"marketCap":76000000},{"date":"2023-10-06","current":-8.812671,"twenty":4.91687,"median":7.882809,"eighty":14.836289,"marketCap":74000000},{"date":"2023-10-13","current":-9.408122,"twenty":4.90693,"median":7.849687,"eighty":14.836289,"marketCap":79000000},{"date":"2023-10-20","current":-9.289032,"twenty":4.883892,"median":7.841737,"eighty":14.836289,"marketCap":78000000},{"date":"2023-10-27","current":-8.931761,"twenty":4.871955,"median":7.817119,"eighty":14.836289,"marketCap":75000000},{"date":"2023-11-03","current":-8.812671,"twenty":4.860855,"median":7.817119,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-10","current":-8.812671,"twenty":4.851135,"median":7.751429,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-17","current":-8.812671,"twenty":4.837818,"median":7.713625,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-24","current":-8.693581,"twenty":4.814781,"median":7.682672,"eighty":14.836289,"marketCap":73000000},{"date":"2023-12-01","current":-3.961293,"twenty":4.809494,"median":7.682672,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-08","current":-3.961293,"twenty":4.745669,"median":7.651361,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-15","current":-3.734933,"twenty":4.745669,"median":7.620049,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-22","current":-3.734933,"twenty":4.699595,"median":7.599165,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-29","current":-3.565163,"twenty":4.644305,"median":7.599165,"eighty":14.665757,"marketCap":63000000},{"date":"2024-01-05","current":-3.848113,"twenty":4.603753,"median":7.57078,"eighty":14.665757,"marketCap":68000000},{"date":"2024-01-12","current":-3.678343,"twenty":4.527544,"median":7.568877,"eighty":14.665757,"marketCap":65000000},{"date":"2024-01-19","current":-3.508573,"twenty":4.455549,"median":7.554359,"eighty":14.665757,"marketCap":62000000},{"date":"2024-01-26","current":-3.508573,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":62000000},{"date":"2024-02-02","current":-3.734933,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":66000000},{"date":"2024-02-09","current":-3.395394,"twenty":4.338955,"median":7.488668,"eighty":14.665757,"marketCap":60000000},{"date":"2024-02-16","current":-3.904703,"twenty":4.309806,"median":7.488668,"eighty":14.665757,"marketCap":69000000},{"date":"2024-02-23","current":-3.848113,"twenty":4.268166,"median":7.488668,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-01","current":-4.017882,"twenty":4.247345,"median":7.488668,"eighty":14.665757,"marketCap":71000000},{"date":"2024-03-08","current":-3.848113,"twenty":4.226525,"median":7.472006,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-15","current":-4.414012,"twenty":4.205705,"median":7.43215,"eighty":14.665757,"marketCap":78000000},{"date":"2024-03-22","current":-3.678343,"twenty":4.184884,"median":7.430042,"eighty":14.513454,"marketCap":65000000},{"date":"2024-03-28","current":-3.282214,"twenty":-3.350122,"median":7.427935,"eighty":14.513454,"marketCap":58000000},{"date":"2024-04-05","current":-3.451983,"twenty":-3.429347,"median":7.422978,"eighty":14.506162,"marketCap":61000000},{"date":"2024-04-12","current":-3.282214,"twenty":-3.451983,"median":7.352965,"eighty":14.495225,"marketCap":58000000},{"date":"2024-04-19","current":-3.565163,"twenty":-3.451983,"median":7.348643,"eighty":14.495225,"marketCap":63000000},{"date":"2024-04-26","current":-3.395394,"twenty":-3.451983,"median":7.34181,"eighty":14.495225,"marketCap":60000000},{"date":"2024-05-03","current":-3.395394,"twenty":-3.451983,"median":7.291598,"eighty":14.461119,"marketCap":60000000},{"date":"2024-05-10","current":-3.451983,"twenty":-3.451983,"median":7.291598,"eighty":14.324693,"marketCap":61000000},{"date":"2024-05-17","current":-3.565163,"twenty":-3.451983,"median":7.28509,"eighty":14.324693,"marketCap":63000000},{"date":"2024-05-24","current":-3.395394,"twenty":-3.451983,"median":7.275606,"eighty":14.28449,"marketCap":60000000},{"date":"2024-05-31","current":-3.678343,"twenty":-3.508573,"median":7.225908,"eighty":14.28449,"marketCap":65000000},{"date":"2024-06-07","current":-3.734933,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":66000000},{"date":"2024-06-14","current":-3.395394,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":60000000},{"date":"2024-06-21","current":-3.565163,"twenty":-3.565163,"median":7.190433,"eighty":14.283081,"marketCap":63000000},{"date":"2024-06-28","current":-9.125236,"twenty":-3.565163,"median":7.160218,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-05","current":-9.125236,"twenty":-3.565163,"median":7.142245,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-12","current":-9.282568,"twenty":-3.565163,"median":7.098121,"eighty":14.205729,"marketCap":59000000},{"date":"2024-07-19","current":-8.653241,"twenty":-3.621753,"median":7.085714,"eighty":14.09329,"marketCap":55000000},{"date":"2024-07-26","current":-8.967904,"twenty":-3.644389,"median":7.028838,"eighty":14.052709,"marketCap":57000000},{"date":"2024-08-02","current":-8.810573,"twenty":-3.678343,"median":7.027969,"eighty":14.011261,"marketCap":56000000},{"date":"2024-08-09","current":-8.495909,"twenty":-3.678343,"median":6.942262,"eighty":13.983629,"marketCap":54000000},{"date":"2024-08-16","current":-7.866583,"twenty":-3.678343,"median":6.863631,"eighty":13.886854,"marketCap":50000000},{"date":"2024-08-23","current":-8.181246,"twenty":-3.734933,"median":6.849833,"eighty":13.822337,"marketCap":52000000},{"date":"2024-08-30","current":-8.023914,"twenty":-3.734933,"median":6.821879,"eighty":13.684114,"marketCap":51000000},{"date":"2024-09-06","current":-8.181246,"twenty":-3.734933,"median":6.799417,"eighty":13.591965,"marketCap":52000000},{"date":"2024-09-13","current":-8.338578,"twenty":-3.734933,"median":6.754179,"eighty":13.453741,"marketCap":53000000},{"date":"2024-09-20","current":-7.551919,"twenty":-3.768887,"median":6.660612,"eighty":13.269443,"marketCap":48000000},{"date":"2024-09-27","current":-7.394588,"twenty":-3.791523,"median":6.584923,"eighty":13.039071,"marketCap":47000000},{"date":"2024-10-04","current":-9.282568,"twenty":-3.836795,"median":6.584923,"eighty":12.900848,"marketCap":59000000},{"date":"2024-10-10","current":-9.125236,"twenty":-3.848113,"median":6.547078,"eighty":12.900848,"marketCap":58000000},{"date":"2024-10-18","current":-8.653241,"twenty":-3.848113,"median":6.528156,"eighty":12.900848,"marketCap":55000000},{"date":"2024-10-25","current":-8.181246,"twenty":-3.848113,"median":6.509234,"eighty":12.900848,"marketCap":52000000},{"date":"2024-11-01","current":-8.495909,"twenty":-3.904703,"median":6.460907,"eighty":12.670475,"marketCap":54000000},{"date":"2024-11-08","current":-8.181246,"twenty":-3.904703,"median":6.433545,"eighty":12.670475,"marketCap":52000000},{"date":"2024-11-15","current":-8.023914,"twenty":-3.961293,"median":6.414623,"eighty":12.440103,"marketCap":51000000},{"date":"2024-11-22","current":-7.709251,"twenty":-4.017882,"median":6.357856,"eighty":12.440103,"marketCap":49000000},{"date":"2024-11-29","current":-5.634816,"twenty":-4.017882,"median":6.320012,"eighty":12.440103,"marketCap":47000000},{"date":"2024-12-06","current":-6.354154,"twenty":-4.244242,"median":6.282168,"eighty":12.440103,"marketCap":53000000},{"date":"2024-12-13","current":-5.514926,"twenty":-5.514926,"median":6.264132,"eighty":12.440103,"marketCap":46000000},{"date":"2024-12-20","current":-5.874595,"twenty":-5.874595,"median":6.244323,"eighty":12.440103,"marketCap":49000000},{"date":"2024-12-27","current":-5.634816,"twenty":-5.874595,"median":6.232188,"eighty":12.440103,"marketCap":47000000},{"date":"2025-01-03","current":-5.155257,"twenty":-5.826639,"median":6.187557,"eighty":12.347954,"marketCap":43000000},{"date":"2025-01-10","current":-4.675698,"twenty":-5.70675,"median":6.168635,"eighty":12.117582,"marketCap":39000000},{"date":"2025-01-17","current":-5.514926,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":46000000},{"date":"2025-01-24","current":-5.874595,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":49000000},{"date":"2025-01-28","current":-5.874595,"twenty":-5.778684,"median":6.109177,"eighty":11.979359,"marketCap":49000000},{"date":"2025-02-07","current":-5.275147,"twenty":-5.778684,"median":6.055101,"eighty":11.795061,"marketCap":44000000},{"date":"2025-02-14","current":-5.035367,"twenty":-5.658794,"median":6.055101,"eighty":11.748986,"marketCap":42000000},{"date":"2025-02-21","current":-5.395037,"twenty":-5.634816,"median":6.017257,"eighty":11.564688,"marketCap":45000000},{"date":"2025-02-28","current":-5.395037,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":45000000},{"date":"2025-03-07","current":-5.275147,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":44000000},{"date":"2025-03-14","current":-5.395037,"twenty":-5.562882,"median":5.941568,"eighty":11.288242,"marketCap":45000000},{"date":"2025-03-21","current":-5.275147,"twenty":-5.562882,"median":5.922646,"eighty":10.228529,"marketCap":44000000},{"date":"2025-03-28","current":-5.514926,"twenty":-5.634816,"median":5.86588,"eighty":9.787821,"marketCap":46000000},{"date":"2025-04-03","current":-5.634816,"twenty":-5.634816,"median":5.846958,"eighty":9.722131,"marketCap":47000000},{"date":"2025-04-11","current":-5.395037,"twenty":-5.634816,"median":5.828035,"eighty":9.585291,"marketCap":45000000},{"date":"2025-04-17","current":-5.874595,"twenty":-5.634816,"median":5.752346,"eighty":9.327991,"marketCap":49000000},{"date":"2025-04-25","current":-7.433161,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"marketCap":62000000},{"date":"2025-05-02","current":-6.234264,"twenty":-5.874595,"median":5.459591,"eighty":9.037365,"marketCap":52000000},{"date":"2025-05-09","current":-6.593934,"twenty":-5.994485,"median":5.309182,"eighty":8.934709,"marketCap":55000000},{"date":"2025-05-16","current":-6.354154,"twenty":-6.114375,"median":5.20508,"eighty":8.86816,"marketCap":53000000},{"date":"2025-05-23","current":-6.593934,"twenty":-6.354154,"median":5.20508,"eighty":8.768267,"marketCap":55000000},{"date":"2025-05-30","current":-6.713823,"twenty":-6.354154,"median":5.137302,"eighty":8.715972,"marketCap":56000000},{"date":"2025-06-06","current":-7.792831,"twenty":-6.545978,"median":5.045153,"eighty":8.67109,"marketCap":65000000},{"date":"2025-06-13","current":-7.672941,"twenty":-6.593934,"median":4.953004,"eighty":8.601253,"marketCap":64000000},{"date":"2025-06-20","current":-7.433161,"twenty":-6.713823,"median":4.929967,"eighty":8.601253,"marketCap":62000000},{"date":"2025-06-27","current":-7.91272,"twenty":-6.713823,"median":4.90693,"eighty":8.601253,"marketCap":66000000},{"date":"2025-07-04","current":-6.816932,"twenty":-7.051497,"median":4.883892,"eighty":8.564327,"marketCap":62000000},{"date":"2025-07-11","current":-6.597031,"twenty":-7.051497,"median":4.860855,"eighty":8.564327,"marketCap":60000000},{"date":"2025-07-18","current":-7.146784,"twenty":-7.102809,"median":4.855995,"eighty":8.564327,"marketCap":65000000},{"date":"2025-07-25","current":-6.487081,"twenty":-7.102809,"median":4.837818,"eighty":8.564327,"marketCap":59000000},{"date":"2025-08-01","current":-6.487081,"twenty":-7.102809,"median":4.814781,"eighty":8.564327,"marketCap":59000000},{"date":"2025-08-08","current":-6.37713,"twenty":-7.102809,"median":4.791743,"eighty":8.564327,"marketCap":58000000},{"date":"2025-08-15","current":-6.816932,"twenty":-7.102809,"median":4.745669,"eighty":8.564327,"marketCap":62000000},{"date":"2025-08-22","current":-7.256734,"twenty":-7.190764,"median":4.702494,"eighty":8.564327,"marketCap":66000000},{"date":"2025-08-29","current":-7.476636,"twenty":-7.313272,"median":4.618965,"eighty":8.564327,"marketCap":68000000},{"date":"2025-09-05","current":-7.146784,"twenty":-7.394588,"median":4.536365,"eighty":8.564327,"marketCap":65000000},{"date":"2025-09-12","current":-7.036833,"twenty":-7.394588,"median":4.424319,"eighty":8.564327,"marketCap":64000000},{"date":"2025-09-19","current":-8.026388,"twenty":-7.433161,"median":4.372267,"eighty":8.564327,"marketCap":73000000},{"date":"2025-09-26","current":-7.806487,"twenty":-7.476636,"median":4.351447,"eighty":8.564327,"marketCap":71000000},{"date":"2025-10-03","current":-7.366685,"twenty":-7.476636,"median":4.309806,"eighty":8.552019,"marketCap":67000000},{"date":"2025-10-10","current":-7.256734,"twenty":-7.476636,"median":4.268166,"eighty":8.564327,"marketCap":66000000},{"date":"2025-10-17","current":-7.146784,"twenty":-7.476636,"median":4.247345,"eighty":8.564327,"marketCap":65000000},{"date":"2025-10-24","current":-7.256734,"twenty":-7.476636,"median":4.205705,"eighty":8.564327,"marketCap":66000000},{"date":"2025-10-31","current":-7.696537,"twenty":-7.476636,"median":4.195295,"eighty":8.564327,"marketCap":70000000},{"date":"2025-11-07","current":-7.366685,"twenty":-7.476636,"median":-3.282214,"eighty":8.564327,"marketCap":67000000},{"date":"2025-11-14","current":-6.816932,"twenty":-7.476636,"median":-3.338804,"eighty":8.564327,"marketCap":62000000},{"date":"2025-11-21","current":-6.926883,"twenty":-7.476636,"median":-3.395394,"eighty":8.564327,"marketCap":63000000},{"date":"2025-11-28","current":-7.036833,"twenty":-7.476636,"median":-3.395394,"eighty":8.564327,"marketCap":64000000},{"date":"2025-12-05","current":-4.461716,"twenty":-7.476636,"median":-3.395394,"eighty":8.564327,"marketCap":62000000},{"date":"2025-12-12","current":-4.461716,"twenty":-7.476636,"median":-3.423688,"eighty":8.564327,"marketCap":62000000},{"date":"2025-12-19","current":-4.533679,"twenty":-7.476636,"median":-3.451983,"eighty":8.564327,"marketCap":63000000},{"date":"2025-12-24","current":-4.533679,"twenty":-7.476636,"median":-3.451983,"eighty":8.564327,"marketCap":63000000},{"date":"2026-01-02","current":-4.245826,"twenty":-7.476636,"median":-3.508573,"eighty":8.576636,"marketCap":59000000},{"date":"2026-01-09","current":-4.029937,"twenty":-7.476636,"median":-3.508573,"eighty":8.53971,"marketCap":56000000},{"date":"2026-01-16","current":-4.677605,"twenty":-7.476636,"median":-3.508573,"eighty":8.53971,"marketCap":65000000},{"date":"2026-01-23","current":-4.605642,"twenty":-7.476636,"median":-3.565163,"eighty":8.53971,"marketCap":64000000},{"date":"2026-01-30","current":-6.548647,"twenty":-7.476636,"median":-3.565163,"eighty":8.53971,"marketCap":91000000},{"date":"2026-02-06","current":-5.900979,"twenty":-7.476636,"median":-3.593458,"eighty":8.53971,"marketCap":82000000},{"date":"2026-02-13","current":-5.613126,"twenty":-7.476636,"median":-3.621753,"eighty":8.53971,"marketCap":78000000},{"date":"2026-02-20","current":-5.757052,"twenty":-7.476636,"median":-3.678343,"eighty":8.434238,"marketCap":80000000},{"date":"2026-02-27","current":-5.900979,"twenty":-7.476636,"median":-3.678343,"eighty":8.434238,"marketCap":82000000},{"date":"2026-03-06","current":-5.757052,"twenty":-7.476636,"median":-3.678343,"eighty":8.40833,"marketCap":80000000},{"date":"2026-03-13","current":-5.829016,"twenty":-7.476636,"median":-3.734933,"eighty":8.350731,"marketCap":81000000},{"date":"2026-03-20","current":-6.044905,"twenty":-7.476636,"median":-3.734933,"eighty":8.342639,"marketCap":84000000},{"date":"2026-03-27","current":-5.613126,"twenty":-7.476636,"median":-3.734933,"eighty":8.276949,"marketCap":78000000},{"date":"2026-04-02","current":-4.749568,"twenty":-7.476636,"median":-3.763228,"eighty":8.276949,"marketCap":66000000},{"date":"2026-04-10","current":-5.613126,"twenty":-7.476636,"median":-3.791523,"eighty":8.276949,"marketCap":78000000},{"date":"2026-04-17","current":-5.829016,"twenty":-7.476636,"median":-3.848113,"eighty":8.267223,"marketCap":81000000},{"date":"2026-04-24","current":-6.260794,"twenty":-7.476636,"median":-3.848113,"eighty":8.211259,"marketCap":87000000},{"date":"2026-04-30","current":-8.059873,"twenty":-7.476636,"median":-3.848113,"eighty":8.200242,"marketCap":112000000},{"date":"2026-05-05","current":-7.628094,"twenty":-7.551919,"median":-3.848113,"eighty":8.176087,"marketCap":106000000}],"updateTime":1778093833508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01472\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632560399","title":"生興控股(01472)附屬擬採購機械","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632560399?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 21:51","pubTimestamp":1777902675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，生兴控股(01472)发布公告，于2026年5月4日，本公司间接全资附属公司生兴土木向卖方A安百拓香港有限公司发出第二份安百拓采购订单，以总代价215万港元收购第二批安百拓机械(1台安百拓露天钻机)。于2026年5月4日，生兴土木向卖方B南荣机械有限公司发出第二份住友商事采购订单，以总代价710万港元收购第二批住友商事机械(2台住友商事液压挖掘机)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01472","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161631592","title":"生興控股再下一城 5月4日斥資220萬港元簽訂第二份安百拓採購訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1161631592","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161631592?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 21:49","pubTimestamp":1777902577,"startTime":"0","endTime":"0","summary":"生兴控股（国际）有限公司于2026年5月4日宣布，公司旗下业务主体与全球领先的采矿及基础设施设备供应商安百拓（Epiroc）签署了第二份采购协议，订单总金额达220万港元。\n此次采购标志着生兴控股在设备升级方面的持续投入，也反映出公司对业务扩张的积极布局。继首次合作后，本次二度携手安百拓，进一步巩固了双方的战略合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01472","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175226458","title":"生興控股2026年4月股份變動月報：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1175226458","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175226458?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 12:07","pubTimestamp":1777867623,"startTime":"0","endTime":"0","summary":"生兴控股（国际）有限公司于2026年5月4日发布2026年4月股份变动月报表，报告期为2026年4月1日至4月30日。公告显示，截至2026年4月30日，公司注册股本为10,000,000,000股，面值为每股港币0.01元，总额维持在港币100,000,000元，相较上月底并无变动。同时，公司在报告期内已发行股份总数为1,000,000,000股，未有新增发行、回购、注销或库藏股活动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01472"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632987808","title":"生興控股(01472)股價下跌5.357%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2632987808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632987808?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 11:00","pubTimestamp":1777863600,"startTime":"0","endTime":"0","summary":"[下跌股]生兴控股(01472) 股价在上午11:00比前收市价下跌5.357%，现股价为港币$0.106。至目前为止，今日最高价为$0.12，而最低价为$0.106。总成交量为124万股，总成交金额为港币$13.81万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605041871/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605041871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01472","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01472\",params:#limit:6,delay:false,,,undefined,":[]}}