港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國海洋石油

20.600

+0.0400.19%

成交量：2,474.04萬

成交額：5.12億

市值：9,791.18億

市盈率：6.39

高：20.800

開：20.700

低：20.540

收：20.560

52周最高：23.300

52周最低：14.417

股本：475.30億

香港流通股本：445.40億

量比：0.77

換手率：0.06%

股息：1.39

股息率：6.75%

每股收益(LYR):3.222

淨資產收益率：16.36%

總資產收益率：9.84%

市淨率：1.12

市盈率(LYR):6.39

市銷率: 2.17

資料載入中...

總覽公司新聞資訊公告

智通AH統計|11月17日

智通港股通資金流向統計(T+2)|11月17日

【信達能源】原油週報：供給過剩趨勢下，國際油價走勢糾結

黑金新视野

伊拉克首口永置式光纖井完工

東興證券予中國海油「強烈推薦」評級，桶油成本優勢鞏固

中國海洋石油11月14日遭主力拋售6423.1萬元

油氣資源ETF上漲1.86% 近日《石油天然氣基礎設施規劃建設與運營管理辦法》公佈

超500億元大項目建設進度超三成

南方都市报

浙江天然氣交易市場有限公司：中海油氣電轉讓15%股權

天然气咨询

智通港股通活躍成交|11月13日

每日沽空追蹤 | 中國海洋石油-R 11月13日沽空量成交1.5萬股，沽空比例為11.81%

【名企動態】2.15億元！漢纜股份擬中標海上風電項目

中国线缆网

中國海洋石油盤中異動早盤股價大跌3.05%報22.240港元

港股開盤受壓恒指低開0.53% 華潤萬象生活(01209)跌7.85%

農業銀行創新高，港股漲幅51%，A股已暴漲68%

中国基金报

IEA重新評估石油前景，2035年油價可能被推高至90美元！

港股石油股延續近期漲勢，中海油再創新高，地緣緊張有望支撐油價

港股三桶油繼續上漲！中國海洋石油、中國石油股份股價均創歷史新高

老虎资讯综合

生產成本及資本開支優勢雙驅動，支撐油氣儲量產量持續快速增長

油價今年第7次上調業界：全球原油市場總體供應過剩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00883/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":20.6,"timestamp":1766549304002,"preClose":20.56,"halted":0,"volume":24740407,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.2216621289529956,"marketStatus":"聖誕節后第一個工作日休市","change":0.04,"latestTime":"12-24 12:08:24","open":20.7,"high":20.8,"low":20.54,"amount":511534379,"amplitude":0.012646,"askPrice":20.6,"askSize":283000,"bidPrice":20.58,"bidSize":251000,"shortable":3,"etf":0,"ttmEps":2.876324346028537,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":20.56,"dividendRate":0.067476,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.7705150256966076,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1769616000000,"strike":"19.00","timestamp":1766543739648,"price":0.09,"volume":302,"amount":27180,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":28.13,"timestamp":1766646000000,"preClose":28.11,"halted":0,"volume":24055500,"delay":0,"premium":"-34.07"},"impliedVol":0.2281,"impliedVolPercentile":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"9.84%","roe":"16.36%","lyrEps":3.221662,"volumeRatio":0.7705150256966076,"shares":47530000000,"dividePrice":1.39,"high":20.8,"amplitude":0.012646,"preClose":20.56,"low":20.54,"week52Low":14.417,"pbRate":"1.12","psRate":"2.17","week52High":23.3,"institutionHeld":0,"latestPrice":20.6,"committee":-0.059925,"eps":3.2216621289529956,"divideRate":0.067476,"volume":24740407,"delay":0,"ttmEps":2.876324346028537,"open":20.7,"prevYearClose":17.784,"prevWeekClose":20.38,"prevMonthClose":21.18,"prevQuarterClose":19.04,"fiveDayClose":20.16,"twentyDayClose":21.06,"sixtyDayClose":19.12,"dividendGrowthYears":1,"dividendGrowthRate":0.04477611940298495,"fiveYearAvgDividendRate":0.13822501717178176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"00883","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1756915200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-12-24","current":7.169247,"percent":0.818846,"low":3.253806,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"high":13.69042,"avg":6.208609,"sd":2.284746,"marketCap":1010699494512},"quantilePoints":[{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.323414,"median":5.992807,"eighty":7.290621,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.323414,"median":5.998735,"eighty":7.290621,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.323414,"median":6.007096,"eighty":7.290621,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.323414,"median":6.009605,"eighty":7.260605,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.323414,"median":6.009605,"eighty":7.217375,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.323414,"median":6.009605,"eighty":7.181755,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.323414,"median":6.009605,"eighty":7.169218,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.323414,"median":6.009605,"eighty":7.149763,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.323414,"median":6.009605,"eighty":7.129042,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.32395,"median":6.009878,"eighty":7.123293,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.323414,"median":6.009605,"eighty":7.105533,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.323414,"median":6.009605,"eighty":7.094657,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.323414,"median":6.009605,"eighty":7.120702,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.323414,"median":6.009605,"eighty":7.148739,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.323414,"median":6.0104,"eighty":7.169218,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.323414,"median":6.0104,"eighty":7.193931,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"marketCap":1010699494512}],"updateTime":1766667840258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584485956","title":"智通AH統計|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584485956?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","BK1144","LU2097828631.EUR","00300","00895","SG9999012710.SGD","00187","LU0106959298.USD","02899","159982","399300","01988","03143","LU0348816934.USD","01055","01276","LU0516422952.EUR","02628","00883","00568","02338","02359","03678","01033","LU0164865239.USD","01375","LU1242518857.USD","LU0531971595.HKD","LU0244354667.USD","01138","80883","03968","LU2476274720.SGD","02883","01812","00670","06031","06869","00042","03750","BK1184","01057","02465","01108","LU0307460666.USD","01349","02218"],"gpt_icon":1},{"id":"2584913556","title":"智通港股通資金流向統計(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584913556?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220","00719","03800","00857","81810","00763","01109","01888","06098","01810","HMTD.SI","82318","00358","HBBD.SI","XIACY","09868","01330","02039","00363","09988","01773","01836","06818","02628","00107","03143","HPAD.SI","03442","PAImain","01349","03441","00525","03311","06160","01398","09992","601318","01766","09995","03677","00883","HXXD.SI","00144","01193"],"gpt_icon":1},{"id":"2583927664","title":"【信達能源】原油週報：供給過剩趨勢下，國際油價走勢糾結","url":"https://stock-news.laohu8.com/highlight/detail?id=2583927664","media":"黑金新视野","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583927664?lang=zh_tw&edition=fundamental","pubTime":"2025-11-16 19:42","pubTimestamp":1763293344,"startTime":"0","endTime":"0","summary":"周后期，欧佩克月报预测调整为供应过剩，释放看空市场信号，国际油价下挫。截至2025年11月14日当周，美国压裂车队数量为175部，较上周增加2部。一周原油点评：油价回顾截至2025年11月14日当周，国际油价小幅波动。石油石化板块表现：截至2025年11月14日当周，沪深300下跌1.08%至4628.14点，石油石化板块上涨2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116200053a6fd158b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116200053a6fd158b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","00883","LU0531971595.HKD","LU0163747925.USD","BK1238","LU0149721374.USD","LU0871576103.HKD","LU0979878070.USD","LU1242518857.USD","LU0516422366.SGD","LU2148510915.USD","LU0164880469.USD","LU0516422440.USD","LU1242518931.SGD","00857","LU0228367735.SGD","BK1589","LU1481107354.HKD","LU0516422952.EUR","80883","BK1610","LU1064131003.USD","LU0039217434.USD","LU0164865239.USD","BK1521","LU0516423091.SGD","BK1528","00386","LU1064130708.USD"],"gpt_icon":0},{"id":"2583362356","title":"伊拉克首口永置式光纖井完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2583362356","media":"金台资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583362356?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 10:54","pubTimestamp":1763175254,"startTime":"0","endTime":"0","summary":"人民网迪拜11月14日电 伊拉克首口永置式光纤井近日顺利完工。据介绍，光纤井位于中国海油牵头建设的米桑油田。米桑油田联合作业机构伊方经理穆罕默德表示，伊拉克首口永置式光纤井可实时获取压力、温度及各生产层段贡献等多项精准信息，为油田科学管理和优化生产提供了可靠依据。中海石油伊拉克有限公司总经理李锋表示，光纤智能完井技术是中方团队推进数智化的众多举措之一。中海石油伊拉克有限公司供图","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115105726a4a2d37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115105726a4a2d37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU1242518931.SGD","80883","00883","LU0871576103.HKD","LU0149721374.USD","BK1238","LU0164880469.USD","LU1064131003.USD","LU0979878070.USD","LU0531971595.HKD","LU0163747925.USD","LU0164865239.USD","LU0228367735.SGD","BK1610","BK1589","LU0516422440.USD","LU1481107354.HKD","LU1064130708.USD","BK1528","LU0516423091.SGD","LU0516423174.USD","LU2148510915.USD","BK1521","LU0516422366.SGD","LU1242518857.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2583457455","title":"東興證券予中國海油「強烈推薦」評級，桶油成本優勢鞏固","url":"https://stock-news.laohu8.com/highlight/detail?id=2583457455","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583457455?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:23","pubTimestamp":1763112206,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，东兴证券研报指出，油价走低影响中国海油营收，油气产量延续增长趋势，营业收入同比降幅小于油价降幅，凸显公司韧性。2025前三季度，公司坚持以寻找大中型油气田为目标，持续加大勘探力度，取得良好成效，夯实了油气储量基础。2025年前三季度，公司共获得5个新发现，并成功评价22个含油气构造。第三季度，共成功评价4个含油气构造。其中，成功评价垦利10-6，持续扩大储量规模，有望成为中型油田；成功评价陵水17-2，一体化滚动增储成效显著。公司业绩明显下滑，主要原因是油价下降。看好公司储产空间高，成本管控能力强，油气产量延续增长趋势，给予“强烈推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111417240995043534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111417240995043534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0531971595.HKD","LU0163747925.USD","LU1064130708.USD","LU1064131003.USD","LU0164865239.USD","80883","BK1238","LU0979878070.USD","LU0228367735.SGD","LU0516422440.USD","BK1589","LU0149721374.USD","LU2148510915.USD","LU0164880469.USD","BK1521","LU0516423091.SGD","LU0039217434.USD","LU1242518931.SGD","LU0516422952.EUR","LU0516422366.SGD","LU0516423174.USD","00883","BK1610","LU1481107354.HKD","LU0871576103.HKD","LU1242518857.USD"],"gpt_icon":0},{"id":"2583573580","title":"中國海洋石油11月14日遭主力拋售6423.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583573580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583573580?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108143,"startTime":"0","endTime":"0","summary":"11月14日, 中国海洋石油股价跌0.36%，报收22.40元，成交金额12.2亿元，换手率0.12%，振幅2.14%，量比0.45。中国海洋石油今日主力资金净流出6423.1万元，上一交易日主力净流出6747.0万元。该股近5个交易日上涨5.76%，主力资金累计净流出3.6亿元；近20日主力资金累计净流入11.0亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162000a6f8ffdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162000a6f8ffdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU1242518931.SGD","BK1528","LU0516423174.USD","LU1064131003.USD","BK1238","LU0164865239.USD","80883","LU0039217434.USD","LU0871576103.HKD","LU0149721374.USD","00883","BK1610","LU1064130708.USD","LU0516422366.SGD","LU0979878070.USD","LU2148510915.USD","LU0516423091.SGD","LU0516422952.EUR","LU1242518857.USD","BK1589","LU0228367735.SGD","LU0531971595.HKD","BK1521","LU0164880469.USD","LU0516422440.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2583154793","title":"油氣資源ETF上漲1.86% 近日《石油天然氣基礎設施規劃建設與運營管理辦法》公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2583154793","media":"港美通","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583154793?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 10:19","pubTimestamp":1763086751,"startTime":"0","endTime":"0","summary":"11月14日10:10，油气资源ETF上涨1.86%，每份报价1.098元，成交额达183万元，换手率17.73%，市场交易活跃。消息面上，近日，《石油天然气基础设施规划建设与运营管理办法》公布，明年1月1日起施行，《管理办法》指出，加强天然气储备，完善储气调峰市场机制。《管理办法》明确了供气企业、国家管网集团、城镇燃气企业三个5%，以及地方政府5天应急储气能力要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114102040a6f84dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114102040a6f84dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU0516422952.EUR","LU0228367735.SGD","LU0149721374.USD","BK1610","LU0516423091.SGD","BK1528","LU2148510915.USD","LU0164880469.USD","LU0039217434.USD","BK1238","LU1064130708.USD","LU0164865239.USD","LU1064131003.USD","LU0871576103.HKD","BK1589","LU0516422366.SGD","LU0516423174.USD","LU0979878070.USD","LU1242518857.USD","80883","LU1242518931.SGD","BK1521","00883","LU0531971595.HKD","LU0163747925.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2583543691","title":"超500億元大項目建設進度超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543691","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583543691?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 07:04","pubTimestamp":1763075053,"startTime":"0","endTime":"0","summary":"项目建设稳步推进去年11月，中海壳牌惠州三期乙烯项目和聚碳酸酯项目双双完成最终投资决策，标志着这一重大项目迈入新阶段，进入全面动工建设阶段。春去秋来，中海壳牌惠州三期乙烯项目的建设正稳步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114070552a6f7eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114070552a6f7eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1481107354.HKD","LU0531971595.HKD","BK1610","LU0164880469.USD","LU0516422952.EUR","LU0871576103.HKD","BK1589","LU0516422366.SGD","LU0516423174.USD","00883","BK1528","LU1064131003.USD","LU2148510915.USD","LU0516423091.SGD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","BK1238","LU0039217434.USD","LU0516422440.USD","LU1242518931.SGD","BK1521","80883","LU0979878070.USD","LU0164865239.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2583444518","title":"浙江天然氣交易市場有限公司：中海油氣電轉讓15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2583444518","media":"天然气咨询","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583444518?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 00:02","pubTimestamp":1763049761,"startTime":"0","endTime":"0","summary":"来源：上海联合产权交易所 2025-11-10https://trade.suaee.com/suaeeHome/#/projectdetail/jymhchanquan?xmid=96002&type=相关：浙江天然气交易市场有限公司5%股权来源：上海联合产权交易所 2025-11-10转自：洪源能源投资2025年11月12日https://trade.suaee.com/suaeeHome/#/projectdetail/jymhchanquan?xmid=96651&type=文章来源：上海联合产权交易所 2025-11-10编辑：华气能源猎头","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114014800a49f9215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114014800a49f9215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR","BK1589","LU0516423091.SGD","BK1521","LU0164865239.USD","LU0149721374.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU0163747925.USD","BK1610","LU1064130708.USD","LU2148510915.USD","LU0164880469.USD","LU0516422440.USD","LU0228367735.SGD","80883","LU0871576103.HKD","BK1238","LU1064131003.USD","LU0516423174.USD","LU0039217434.USD","LU0516422366.SGD","BK1528","LU1481107354.HKD"],"gpt_icon":0},{"id":"2583698875","title":"智通港股通活躍成交|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583698875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583698875?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 19:00","pubTimestamp":1763031601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年11月13日当天，阿里巴巴-W、盈富基金、中芯国际位居沪港通（南向）成交额前3位，成交额分别为99.09 亿元、42.74 亿元、34.39 亿元；阿里巴巴-W、中芯国际、腾讯控股 位居深港通（南向）成交额前3位，成交额分别为59.89 亿元、26.06 亿元、22.68 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224444064.USD","01347","LU0048580855.USD","01801","MIUmain","688981","LU2097828557.USD","TCHmain","LU1675838814.USD","02800","LU0540923850.HKD","LU1226287529.USD","HXXD.SI","02828","81810","LU0634319403.HKD","LU0577902371.SGD","ALBmain","LU1568876251.USD","LU2097828474.EUR","HTCD.SI","SG9999014674.SGD","BABA","IE00BGV7N243.SGD","01810","LU0384037296.USD","BK1608","01772","HBBD.SI","LU1568876335.HKD","80883","09988","LU0488056044.USD","LU0823040885.USD","XIACY","00700","LU0633140727.USD","01530","LU2097828714.EUR","89988","LU1267930227.SGD","BK1607","00981","LU0229945570.USD","MCHmain","LU1880383440.USD","LU2097828805.USD","SG9999002463.SGD","00883","LU2097828631.EUR"],"gpt_icon":0},{"id":"2583686255","title":"每日沽空追蹤 | 中國海洋石油-R 11月13日沽空量成交1.5萬股，沽空比例為11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583686255?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022644,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间11月13日，跌2.56%，卖空量成交1.5万股，较上一交易日减少6.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163628a49e882b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163628a49e882b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU0516422440.USD","BK1610","LU0163747925.USD","BK1589","LU1242518857.USD","LU0516423091.SGD","LU1242518931.SGD","80883","LU0531971595.HKD","LU0516423174.USD","LU0164865239.USD","00883","LU0149721374.USD","LU0039217434.USD","LU0164880469.USD","LU0871576103.HKD","BK1521","LU2148510915.USD","LU1064130708.USD","LU0979878070.USD","LU0516422366.SGD","BK1528","BK1238","LU0516422952.EUR","LU0228367735.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2583763539","title":"【名企動態】2.15億元！漢纜股份擬中標海上風電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2583763539","media":"中国线缆网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583763539?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 11:26","pubTimestamp":1763004361,"startTime":"0","endTime":"0","summary":"11月10日，中国海洋石油集团有限公司采办业务管理与交易系统发布《某海上风电项目35kV光纤复合海底电缆及附属设备采购及敷设施工中标候选人公示》的公告。公告显示，第一中标候选人：青岛汉缆股份有限公司，投标报价：214,572,227.2元。中海油海南某海上风电项目位于海南省某市西侧海域，项目总装机容量为1500MW，分两期建设。风机产生的电能升压后通过2回220kV海底电缆接入陆上集控中心。计划2026年8月29日开工，2027年3月7日完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113112841a6f5e8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113112841a6f5e8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1481107354.HKD","80883","LU0164880469.USD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","LU0871576103.HKD","LU1064131003.USD","LU0516422366.SGD","LU1242518857.USD","BK1589","LU1242518931.SGD","BK1238","BK1610","LU0979878070.USD","LU1064130708.USD","LU0516422440.USD","LU0531971595.HKD","LU0516423091.SGD","LU0516422952.EUR","BK1521","00883","LU0516423174.USD","BK1528","LU0149721374.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2583332125","title":"中國海洋石油盤中異動 早盤股價大跌3.05%報22.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583332125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583332125?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:55","pubTimestamp":1762998906,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时55分，中国海洋石油股票出现波动，股价急速下跌3.05%。截至发稿，该股报22.240港元/股，成交量1886.91万股，换手率0.04%，振幅1.57%。中国海洋石油股票所在的油气生产商行业中，整体跌幅为0.31%。中国海洋石油：据国家发展改革委消息，11月10日24时起，国内汽、柴油零售限价每吨分别上调125和120元，全国平均来看，92号汽油、95号汽油和0号柴油每升均上调0.10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511130955079765f817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511130955079765f817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","BK1521","LU0228367735.SGD","LU1242518931.SGD","LU0039217434.USD","BK1589","80883","LU0516422440.USD","LU0516423091.SGD","LU0164880469.USD","00883","LU0149721374.USD","BK1238","LU2148510915.USD","LU1064131003.USD","BK1610","LU1064130708.USD","LU0979878070.USD","LU0516422366.SGD","LU1242518857.USD","LU0871576103.HKD","LU0531971595.HKD","LU0164865239.USD","LU0516422952.EUR","BK1528","LU0163747925.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2583538147","title":"港股開盤受壓 恒指低開0.53% 華潤萬象生活(01209)跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583538147","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583538147?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:28","pubTimestamp":1762997318,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.53%，国企指数低开0.50%，恒生科技指数低开0.82%。华润万象生活跌7.85%，京东集团-SW跌2.57%，中国海洋石油跌2.35%。华润万象生活低开7.85%。华润置地发布公告，于2025年11月13日，公司与配售代理订立配售协议，据此，公司同意任命配售代理，及配售代理同意担任公司的代理，以促使承配人根据配售协议的条款以配售价购买公司持有的合共4950万股配售股份，配售股份占截至本公告日期华润万象生活已发行股份总数约2.17%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2cfbd1c5a3e47cf4684742861619f28a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0345775950.USD","LU0327786744.USD","LU0456842615.SGD","HSImain","BK1619","HHImain","BK1615","513600","00883","LU0164865239.USD","LU0979878070.USD","02359","BK1588","80883","MHImain","01093","LU1044874839.SGD","02833","BK1141","LU0164880469.USD","LU1008478684.HKD","BK1191","LU0588545730.USD","IE00B3M56506.USD","LU0708995583.HKD","LU1282651121.HKD","LU0084288322.USD","LU0588545904.SGD","LU1951186391.HKD","BK1249","MCHmain","LU0620787316.HKD","YANG","LU1242518931.SGD","LU0456846285.SGD","HSI","IE0008368742.USD","LU1226287875.USD","LU0359202008.SGD","89618","LU1813983027.USD","01209","03692","LU1226287529.USD","LU1808992512.USD","BK1258","LU0140636845.USD"],"gpt_icon":1},{"id":"2582437780","title":"農業銀行創新高，港股漲幅51%，A股已暴漲68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582437780","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582437780?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 20:59","pubTimestamp":1762952340,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数上涨0.85%，报26922.73点；恒生科技指数上涨0.16%，报5933.99点；恒生国企指数上涨0.82%，报9538.99点。农业银行等多只股票创新高农业银行股价和市值创下历史新高，今日收涨1.93%，年内农业银行港股涨幅已高达51.22%，总市值达到32034亿港元；农业银行A股同期已暴涨超68%，总市值站上3万亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112210806a6f48cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112210806a6f48cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348816934.USD","LU1282648689.USD","LU0106959298.USD","LU1242518857.USD","LU0128525689.USD","LU1688375341.USD","BK4558","BK4526","BK4122","BK4585","LU0738911758.USD","LU0918141887.USD","ALBmain","BK4587","LU0501845795.SGD","BK4534","LU1235294995.USD","LU1046421795.USD","LU0651947912.USD","LU0880133367.SGD","LU1769817096.USD","IE00B0JY6N72.USD","LU1769817179.HKD","BK4588","LU1267930227.SGD","LU0052756011.USD","BABA","09988","LU0348814723.USD","LU0251143458.SGD","09618","01548","LU1003077747.HKD","BK4575","LU0328353924.USD","80883","BK4527","LU0821914370.USD","09888","LU1823568750.SGD","03690","LU0067412154.USD","BK4543","BK4581","LU0949170772.SGD","01070","BK4614","LU1046422090.SGD","LU0797268264.HKD","BK4531","BK4579","LU1152091168.USD","LU2148611432.USD","00883","BK4565","LU0553294199.USD","IE00BFMHRM44.USD","89888"],"gpt_icon":1},{"id":"2582728340","title":"IEA重新評估石油前景，2035年油價可能被推高至90美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728340","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582728340?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 15:28","pubTimestamp":1762932488,"startTime":"0","endTime":"0","summary":"IEA在最新报告重新引入了“现行政策情景”，在该情景中，到2050年，全球石油消费将增长13%。IEA的最新展望与整个能源行业的趋势保持一致。在“既定政策情景”中，电动汽车的销量份额预计将在2030年翻倍，并在五年后上升到50%以上。在“现行政策情景”中，“更高的需求将更快地清除任何过剩的石油和液化天然气供应”，从而将2035年的油价推高到每桶约90美元。该情景预测2050年的石油消费量平均为每天9690万桶，高于此前估计的每天9310万桶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112152813a49bb8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112152813a49bb8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","BK1528","BK1238","LU1064131003.USD","LU0039217434.USD","BK1589","LU0516423174.USD","LU0164865239.USD","00883","00386","LU0979878070.USD","LU0871576103.HKD","LU0516423091.SGD","80883","LU1064130708.USD","LU0164880469.USD","LU0516422440.USD","LU0516422366.SGD","LU2148510915.USD","LU0149721374.USD","BK1521","LU1481107354.HKD","LU0163747925.USD","LU1242518931.SGD","LU0531971595.HKD","LU1242518857.USD","BK1610","LU0516422952.EUR"],"gpt_icon":0},{"id":"2582348299","title":"港股石油股延續近期漲勢，中海油再創新高，地緣緊張有望支撐油價","url":"https://stock-news.laohu8.com/highlight/detail?id=2582348299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582348299?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 11:20","pubTimestamp":1762917600,"startTime":"0","endTime":"0","summary":"港股石油股延续近期涨势 ， 涨近4%，股价再创历史新高； 涨近3%； 涨近2%。消息面上，美军最大航母打击群进入加勒比海，而委内瑞拉举行新一轮军演。光大证券则表示，OPEC+暂停增产改善供需过剩，地缘紧张有望支撑油价。国联民生证券指出，2025年OPEC+多次宣布恢复增产，供应预期增量压制油价，叠加特朗普“对等关税”冲击全球需求，2025年内国际油价中枢下移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112113145a49b470c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112113145a49b470c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU0149721374.USD","LU0164880469.USD","LU1064131003.USD","LU0164865239.USD","BK1589","LU1481107354.HKD","LU0516422366.SGD","LU1242518857.USD","LU0163747925.USD","LU0228367735.SGD","BK1610","BK1521","LU0039217434.USD","LU0516423091.SGD","LU0516423174.USD","LU0516422952.EUR","BK1238","LU0979878070.USD","LU1064130708.USD","BK1528","LU2148510915.USD","LU0516422440.USD","80883","00883","LU1242518931.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"1151444627","title":"港股三桶油繼續上漲！中國海洋石油、中國石油股份股價均創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444627?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 10:29","pubTimestamp":1762914541,"startTime":"0","endTime":"0","summary":"11月12日，港股三桶油继续上涨，$中国海洋石油(00883)$涨超3%、$中国石油股份(00857)$涨超2%，股价均创历史新高；$中国石油化工股份(00386)$涨近2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8509e5f2d1ec9f56be84fa6ef45302f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","00857","00386"],"gpt_icon":0},{"id":"2582031909","title":"生產成本及資本開支優勢雙驅動，支撐油氣儲量產量持續快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2582031909","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582031909?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 08:30","pubTimestamp":1762907453,"startTime":"0","endTime":"0","summary":"投资逻辑：1、公司油气生产主要成本优势明显，盈利能力优秀。油气生产成本的优势带来公司优秀的盈利能力，2024年公司桶油净利润达27.19美元/桶，中石油、中石化勘探开发板块净利润分别为8.69和15.20美元/桶。高水平的CAPEX为公司带来了油气资源储量及资源可开采寿命的优势，支撑着公司后续油气产量长期高增速可持续的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111208305894fe9aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111208305894fe9aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","80883","BK1238"],"gpt_icon":0},{"id":"2582396849","title":"油價今年第7次上調 業界：全球原油市場總體供應過剩","url":"https://stock-news.laohu8.com/highlight/detail?id=2582396849","media":"金台资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582396849?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:34","pubTimestamp":1762864458,"startTime":"0","endTime":"0","summary":"全国平均来看，92号汽油、95号汽油和0号柴油每升均上调0.1元。至此，国内成品油价格年内第7次上调，多地92号汽油仍在“6元”时代。截至目前，国内油价今年已经历22轮调整，其中，7次上调、6次搁浅、9次下调。国家发展改革委价格监测中心认为，全球原油市场基本面总体呈供应过剩格局，但季节性石油需求可能出现回升，将对油价提供支撑。整体来看，预计下一轮成品油调价下调概率较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111203722a499e1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111203722a499e1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0516423091.SGD","LU1064131003.USD","BK1521","00883","LU0149721374.USD","LU0531971595.HKD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","80883","LU1481107354.HKD","LU0228367735.SGD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","BK1610","BK1589","LU1242518931.SGD","LU0516422366.SGD","BK1238","LU0516422952.EUR","00857","LU1242518857.USD","LU0039217434.USD","BK1528","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}