港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

嘉進投資國際

0.135

+0.0032.27%

成交量：21.04萬

成交額：3.02萬

市值：8,383.50萬

市盈率：-1.82

高：0.169

開：0.125

低：0.125

收：0.132

52周最高：0.285

52周最低：0.098

股本：6.21億

香港流通股本：6.21億

量比：2.60

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.074

淨資產收益率：-2634.46%

總資產收益率：-19.56%

市淨率：5.39

市盈率(LYR):-1.82

市銷率: 17.17

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

嘉進投資國際

交易所：

SEHK

成立時間：

2001

員工人數：

9

公司地址：

Lansing House,Suite 401,4th Floor,41-47 Queen’s Road Central,Central,Hong Kong

官網：

http://www.prosperityinvestment.hk

郵編：

- -

電話：

傳真：

852 3106 3938

簡介：

嘉進投資國際有限公司是一家主要從事投資業務的投資控股公司。其主要業務包括上市及非上市公司投資及其他財務資產投資。該公司投資於TOM集團有限公司, 德祥地產集團有限公司, 邵氏兄弟控股有限公司, 大灣區聚變力量控股有限公司,Rakarta Limited等。

董事

名稱

職位

劉高原

董事會主席，非執行董事，薪酬委員會委員，提名委員會主席

鄧子棟

執行董事

呂兆泉

獨立非執行董事，薪酬委員會委員，審核委員會主席

葉國光

獨立非執行董事，提名委員會委員，審核委員會委員

Katsaya Wiriyachart

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

溫達基

財務總監

林智深

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/00310/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","market":"HK","secType":"STK","nameCN":"嘉進投資國際","latestPrice":0.135,"timestamp":1792742356622,"preClose":0.132,"halted":0,"volume":210375,"delay":0,"changeRate":0.022727272727272745,"floatShares":621000000,"shares":621000000,"eps":-0.0743,"marketStatus":"休市中","change":0.003,"latestTime":"10-23 15:59:16","open":0.125,"high":0.169,"low":0.125,"amount":30182,"amplitude":0.333333,"askPrice":0.158,"askSize":45000,"bidPrice":0.133,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.021,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":724867200000,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":2.597222227031893,"lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","floatShares":621000000,"roa":"-19.56%","roe":"-2634.46%","lyrEps":-0.0743,"volumeRatio":2.597222227031893,"shares":621000000,"dividePrice":0,"high":0.169,"amplitude":0.333333,"preClose":0.132,"low":0.125,"week52Low":0.098,"pbRate":"5.39","psRate":"17.17","week52High":0.285,"institutionHeld":0,"latestPrice":0.135,"committee":-0.5,"eps":-0.0743,"divideRate":0,"volume":210375,"delay":0,"ttmEps":-0.021,"open":0.125,"prevYearClose":0.2,"prevWeekClose":0.12,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.12,"twentyDayClose":0.103,"sixtyDayClose":0.113,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00310\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2024-08-28","symbol":"00310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-31","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00310","date":"2026-10-15","current":-6.428571,"percent":0.129268,"low":-14.092179,"twenty":-4.535836,"median":-1.282314,"eighty":-0.561186,"high":-0.540744,"avg":-2.702659,"sd":2.813429,"marketCap":74535842},"quantilePoints":[{"date":"2021-10-29","current":-0.753263,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":37550926},{"date":"2021-11-05","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-12","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-19","current":-0.82616,"twenty":-0.753263,"median":-0.636159,"eighty":-0.536943,"marketCap":41184886},{"date":"2021-11-26","current":-0.777562,"twenty":-0.753263,"median":-0.64632,"eighty":-0.553515,"marketCap":38762246},{"date":"2021-12-03","current":-0.777562,"twenty":-0.777562,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-10","current":-0.728964,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":36339606},{"date":"2021-12-17","current":-0.777562,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-24","current":-0.704666,"twenty":-0.753263,"median":-0.654335,"eighty":-0.563459,"marketCap":35128285},{"date":"2021-12-31","current":-0.704666,"twenty":-0.753263,"median":-0.672511,"eighty":-0.563459,"marketCap":35128285},{"date":"2022-01-07","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-14","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-21","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-01-28","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-04","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-02-11","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-18","current":-0.753263,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":37550926},{"date":"2022-02-25","current":-0.704666,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-03-04","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-11","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-18","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-03-25","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-04-01","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":32705645},{"date":"2022-04-08","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":29071684},{"date":"2022-04-14","current":-0.558873,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":27860364},{"date":"2022-04-22","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.641489,"marketCap":29071684},{"date":"2022-04-29","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-06","current":-0.631769,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":31494325},{"date":"2022-05-13","current":-0.656068,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-20","current":-0.60747,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":30283005},{"date":"2022-05-27","current":-0.583172,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-02","current":-0.583172,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-10","current":-0.583172,"twenty":-0.709526,"median":-0.656068,"eighty":-0.583172,"marketCap":29071684},{"date":"2022-06-17","current":-0.631769,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":31494325},{"date":"2022-06-24","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-06-30","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-07-08","current":-0.704666,"twenty":-0.704666,"median":-0.656068,"eighty":-0.597751,"marketCap":35128285},{"date":"2022-07-15","current":-2.049997,"twenty":-0.704666,"median":-0.656068,"eighty":-0.60747,"marketCap":32705645},{"date":"2022-07-22","current":-1.822219,"twenty":-0.714385,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-07-29","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-05","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-12","current":-1.974071,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":31494325},{"date":"2022-08-19","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":33916965},{"date":"2022-08-26","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.622049,"marketCap":33916965},{"date":"2022-09-02","current":-3.780734,"twenty":-1.822219,"median":-0.680367,"eighty":-0.631769,"marketCap":33916965},{"date":"2022-09-09","current":-3.91576,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":35128285},{"date":"2022-09-16","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-23","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-30","current":-2.970577,"twenty":-1.943701,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-07","current":-2.970577,"twenty":-2.034812,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-14","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-21","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-28","current":-2.565498,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-11-04","current":-2.430472,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-11-11","current":-2.970577,"twenty":-2.565498,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-18","current":-2.970577,"twenty":-2.835551,"median":-0.716815,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-25","current":-2.970577,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-12-02","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-09","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-16","current":-2.565498,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-12-23","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-12-30","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2023-01-06","current":-2.835551,"twenty":-2.835551,"median":-0.728964,"eighty":-0.646348,"marketCap":25437724},{"date":"2023-01-13","current":-3.240629,"twenty":-2.835551,"median":-0.728964,"eighty":-0.656068,"marketCap":29071684},{"date":"2023-01-20","current":-3.105603,"twenty":-2.835551,"median":-0.741113,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-01-27","current":-3.105603,"twenty":-2.835551,"median":-1.287741,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-02-03","current":-2.970577,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":26649044},{"date":"2023-02-10","current":-3.375655,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":30283005},{"date":"2023-02-17","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-02-24","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-03-03","current":-3.780734,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":33916965},{"date":"2023-03-10","current":-3.240629,"twenty":-3.375655,"median":-3.375655,"eighty":-3.294639,"marketCap":29071684},{"date":"2023-03-17","current":-3.375655,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":30283005},{"date":"2023-03-24","current":-3.105603,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":27860364},{"date":"2023-03-31","current":-3.645708,"twenty":-1.822219,"median":-0.599807,"eighty":-0.331446,"marketCap":32705645},{"date":"2023-04-06","current":-6.551763,"twenty":-1.861685,"median":-0.599807,"eighty":-0.331446,"marketCap":31494325},{"date":"2023-04-14","current":-6.047781,"twenty":-1.861685,"median":-0.599807,"eighty":-0.333157,"marketCap":29071684},{"date":"2023-04-21","current":-6.047781,"twenty":-1.910677,"median":-0.599807,"eighty":-0.340001,"marketCap":29071684},{"date":"2023-04-28","current":-5.79579,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347266,"marketCap":27860364},{"date":"2023-05-05","current":-5.543799,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347417,"marketCap":26649044},{"date":"2023-05-12","current":-5.543799,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":26649044},{"date":"2023-05-19","current":-5.039818,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-05-25","current":-5.039818,"twenty":-1.994824,"median":-0.617983,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-06-02","current":-4.787827,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":23015083},{"date":"2023-06-09","current":-5.543799,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":26649044},{"date":"2023-06-16","current":-4.535836,"twenty":-2.122066,"median":-0.617983,"eighty":-0.356059,"marketCap":21803763},{"date":"2023-06-23","current":-4.283845,"twenty":-2.125922,"median":-0.630758,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-06-30","current":-4.031854,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":19381123},{"date":"2023-07-07","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-14","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-21","current":-4.283845,"twenty":-2.204627,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-07-28","current":-4.283845,"twenty":-2.234022,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-04","current":-4.283845,"twenty":-2.302611,"median":-0.64632,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-11","current":-4.031854,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-08-18","current":-4.283845,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":20592443},{"date":"2023-08-25","current":-1.865184,"twenty":-2.44194,"median":-0.656068,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-09-01","current":-2.098332,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":21803763},{"date":"2023-09-08","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-15","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-22","current":-1.981758,"twenty":-2.283014,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-29","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-06","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-13","current":-1.74861,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-10-20","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-10-27","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-11-03","current":-1.865184,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":19381123},{"date":"2023-11-10","current":-1.74861,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-11-17","current":-1.398888,"twenty":-2.175232,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-11-24","current":-1.398888,"twenty":-2.137808,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-01","current":-1.398888,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-08","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2023-12-15","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-22","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-29","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-12","current":-1.74861,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2024-01-19","current":-1.70198,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":17685274},{"date":"2024-01-26","current":-1.468832,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":15262634},{"date":"2024-02-02","current":-1.142425,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11870937},{"date":"2024-02-09","current":-1.002536,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10417353},{"date":"2024-02-16","current":-1.049166,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10901881},{"date":"2024-02-23","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-01","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-08","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-15","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-22","current":-1.107453,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11507541},{"date":"2024-03-28","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-03","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-10","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-17","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-24","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-31","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-07","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-14","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-21","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-28","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-05","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-02","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-09","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-16","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-23","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-04","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-18","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-01","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-08","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-15","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-22","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-29","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-24","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-01-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-02-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.414308,"marketCap":12113202},{"date":"2025-02-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.43088,"marketCap":12113202},{"date":"2025-02-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.513742,"marketCap":12113202},{"date":"2025-02-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.523685,"marketCap":12113202},{"date":"2025-03-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-11","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-02","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-09","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-16","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-23","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-04","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-11","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-18","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-08-01","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.558873,"marketCap":12113202},{"date":"2025-08-08","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.559798,"marketCap":12113202},{"date":"2025-08-15","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-08-22","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-08-29","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-05","current":-0.999357,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-12","current":-0.999357,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-19","current":-0.999357,"twenty":-2.125922,"median":-0.672511,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-26","current":-0.999357,"twenty":-2.125922,"median":-0.680367,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-03","current":-0.999357,"twenty":-2.125922,"median":-0.680367,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-10","current":-0.999357,"twenty":-2.125922,"median":-0.690687,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-17","current":-3.547716,"twenty":-2.125922,"median":-0.690687,"eighty":-0.561186,"marketCap":43001867},{"date":"2025-10-24","current":-14.092179,"twenty":-2.430472,"median":-0.690687,"eighty":-0.561186,"marketCap":170811305},{"date":"2025-10-31","current":-11.683698,"twenty":-2.430472,"median":-0.704666,"eighty":-0.561186,"marketCap":141618100},{"date":"2025-11-07","current":-12.042408,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":145966024},{"date":"2025-11-14","current":-9.480193,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":114909423},{"date":"2025-11-21","current":-9.172728,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":111182631},{"date":"2025-11-28","current":-7.225445,"twenty":-2.700524,"median":-0.704666,"eighty":-0.561186,"marketCap":87579614},{"date":"2025-12-05","current":-8.199086,"twenty":-2.700524,"median":-0.704666,"eighty":-0.561186,"marketCap":99381123},{"date":"2025-12-12","current":-8.199086,"twenty":-2.835551,"median":-0.704666,"eighty":-0.561186,"marketCap":99381123},{"date":"2025-12-19","current":-7.276689,"twenty":-2.835551,"median":-0.708863,"eighty":-0.561186,"marketCap":88200746},{"date":"2025-12-24","current":-8.96775,"twenty":-2.835551,"median":-0.708863,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-01-02","current":-10.300102,"twenty":-2.956088,"median":-0.727039,"eighty":-0.561186,"marketCap":124847536},{"date":"2026-01-09","current":-9.223972,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":111803763},{"date":"2026-01-16","current":-10.248858,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":124226404},{"date":"2026-01-23","current":-8.96775,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-01-30","current":-8.814018,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":106834707},{"date":"2026-02-06","current":-7.1742,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":86958482},{"date":"2026-02-13","current":-10.04388,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":121741875},{"date":"2026-02-20","current":-10.04388,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":121741875},{"date":"2026-02-27","current":-10.197613,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":123605271},{"date":"2026-03-06","current":-11.068766,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":134164516},{"date":"2026-03-13","current":-10.095125,"twenty":-3.240629,"median":-0.753263,"eighty":-0.561186,"marketCap":122363007},{"date":"2026-03-20","current":-10.505079,"twenty":-3.240629,"median":-0.753263,"eighty":-0.561186,"marketCap":127332064},{"date":"2026-03-27","current":-9.223972,"twenty":-3.240629,"median":-0.777562,"eighty":-0.561186,"marketCap":111803763},{"date":"2026-04-02","current":-6.851257,"twenty":-3.375655,"median":-0.777562,"eighty":-0.561186,"marketCap":116772819},{"date":"2026-04-10","current":-6.814814,"twenty":-3.375655,"median":-0.777562,"eighty":-0.561186,"marketCap":116151687},{"date":"2026-04-17","current":-6.486828,"twenty":-3.397813,"median":-0.777562,"eighty":-0.561186,"marketCap":110561499},{"date":"2026-04-24","current":-6.3775,"twenty":-3.510682,"median":-0.801861,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-04-30","current":-6.195285,"twenty":-3.645708,"median":-0.801861,"eighty":-0.561186,"marketCap":105592443},{"date":"2026-05-08","current":-6.559714,"twenty":-3.780037,"median":-0.81401,"eighty":-0.561186,"marketCap":111803763},{"date":"2026-05-15","current":-6.3775,"twenty":-3.780734,"median":-0.82616,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-05-22","current":-6.6326,"twenty":-3.91576,"median":-0.82616,"eighty":-0.561186,"marketCap":113046027},{"date":"2026-05-29","current":-5.102,"twenty":-4.031854,"median":-0.83831,"eighty":-0.561186,"marketCap":86958482},{"date":"2026-06-05","current":-5.502871,"twenty":-4.031854,"median":-0.874757,"eighty":-0.561186,"marketCap":93790935},{"date":"2026-06-12","current":-5.284214,"twenty":-4.031854,"median":-0.995118,"eighty":-0.561186,"marketCap":90064142},{"date":"2026-06-18","current":-5.320657,"twenty":-4.031854,"median":-0.999357,"eighty":-0.561186,"marketCap":90685274},{"date":"2026-06-26","current":-4.482471,"twenty":-4.205419,"median":-0.999357,"eighty":-0.561186,"marketCap":76399238},{"date":"2026-07-03","current":-4.518914,"twenty":-4.283845,"median":-0.999357,"eighty":-0.561186,"marketCap":77020370},{"date":"2026-07-10","current":-4.518914,"twenty":-4.283845,"median":-0.999357,"eighty":-0.561186,"marketCap":77020370},{"date":"2026-07-17","current":-4.118043,"twenty":-4.283845,"median":-0.999357,"eighty":-0.561186,"marketCap":70187918},{"date":"2026-07-24","current":-4.118043,"twenty":-4.283845,"median":-0.999357,"eighty":-0.561186,"marketCap":70187918},{"date":"2026-07-31","current":-4.118043,"twenty":-4.283845,"median":-1.025851,"eighty":-0.561186,"marketCap":70187918},{"date":"2026-08-07","current":-4.154485,"twenty":-4.283845,"median":-1.060823,"eighty":-0.561186,"marketCap":70809050},{"date":"2026-08-14","current":-4.227371,"twenty":-4.283845,"median":-1.095795,"eighty":-0.561186,"marketCap":72051314},{"date":"2026-08-21","current":-4.0816,"twenty":-4.283845,"median":-1.095795,"eighty":-0.561186,"marketCap":69566786},{"date":"2026-08-28","current":-4.0816,"twenty":-4.283845,"median":-1.095795,"eighty":-0.561186,"marketCap":69566786},{"date":"2026-09-04","current":-5.416708,"twenty":-4.283845,"median":-1.11911,"eighty":-0.561186,"marketCap":69566786},{"date":"2026-09-11","current":-5.319981,"twenty":-4.283845,"median":-1.16574,"eighty":-0.561186,"marketCap":68324522},{"date":"2026-09-18","current":-5.368345,"twenty":-4.466507,"median":-1.16574,"eighty":-0.561186,"marketCap":68945654},{"date":"2026-09-25","current":-4.981437,"twenty":-4.518914,"median":-1.16574,"eighty":-0.561186,"marketCap":63976598},{"date":"2026-10-02","current":-5.803616,"twenty":-4.518914,"median":-1.16574,"eighty":-0.561186,"marketCap":74535842},{"date":"2026-10-09","current":-5.803616,"twenty":-4.535836,"median":-1.282314,"eighty":-0.561186,"marketCap":74535842},{"date":"2026-10-15","current":-5.803616,"twenty":-4.535836,"median":-1.282314,"eighty":-0.561186,"marketCap":74535842}],"updateTime":1792930168419},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658084,"yearFounded":2001,"employeeNum":9,"address":"Lansing House,Suite 401,4th Floor,41-47 Queen’s Road Central,Central,Hong Kong","officePhone":"852 3106 3939","officeFax":"852 3106 3938","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.prosperityinvestment.hk","stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":0.3107},{"period":"3month","weight":0.1947},{"period":"6month","weight":-0.2286},{"period":"1year","weight":-0.5},{"period":"ytd","weight":-0.325}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"嘉進投資國際有限公司是一家主要從事投資業務的投資控股公司。其主要業務包括上市及非上市公司投資及其他財務資產投資。該公司投資於TOM集團有限公司, 德祥地產集團有限公司, 邵氏兄弟控股有限公司, 大灣區聚變力量控股有限公司,Rakarta Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.030826},{"month":2,"riseRate":0.416667,"avgChangeRate":0.062459},{"month":3,"riseRate":0.333333,"avgChangeRate":0.01492},{"month":4,"riseRate":0.434783,"avgChangeRate":0.015562},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.013841},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.015137},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.039798},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.026078},{"month":9,"riseRate":0.391304,"avgChangeRate":0.01596},{"month":10,"riseRate":0.375,"avgChangeRate":0.05156},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.020317},{"month":12,"riseRate":0.217391,"avgChangeRate":-0.051311}],"exchange":"SEHK","name":"嘉進投資國際","nameEN":"PROSP INV HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00310\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉高原","position":"董事會主席，非執行董事，薪酬委員會委員，提名委員會主席"},{"name":"鄧子棟","position":"執行董事"},{"name":"呂兆泉","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"葉國光","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"Katsaya Wiriyachart","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"溫達基","position":"財務總監"},{"name":"林智深","position":"公司秘書"}]}}}