ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
莎莎國際
0.610
-0.010
-1.61%
手動刷新
成交量:
354.60萬
成交額:
217.65萬
市值:
18.93億
市盈率:
24.58
高:
0.620
開:
0.620
低:
0.610
收:
0.620
52周最高:
0.788
52周最低:
0.496
股本:
31.03億
香港流通股本:
31.03億
量比:
0.44
換手率:
0.11%
股息:
0.02
股息率:
4.02%
每股收益(LYR):
0.025
淨資產收益率:
6.39%
總資產收益率:
2.64%
市淨率:
1.63
市盈率(LYR):
24.58
市銷率:
0.48
資料載入中...
總覽
公司
新聞
公告
莎莎國際控股有限公司2025年上半年淨利潤48.5至50.5百萬港元,同比增長50%-56%
公告速递
·
11/03
莎莎國際(00178)發盈喜 預計中期淨利同比上升50%-56%
智通财经
·
11/03
莎莎國際 - 預計六個月內可錄得屬有效業績的盈利為4850萬港元至5050萬港元
美股速递
·
11/03
莎莎國際10月30日獲主力加倉163.8萬元
市场透视
·
10/30
莎莎國際10月27日主力淨流出226.8萬元 散户資金買入
市场透视
·
10/27
莎莎國際10月15日遭主力拋售257.0萬元
市场透视
·
10/15
莎莎國際10月14日遭主力拋售35.8萬元
市场透视
·
10/14
莎莎國際轉型困局難破,第二財季內地市場線上營業額下滑3.5%
新京报
·
10/11
莎莎國際第二季度總營業額增長8.4% 內地下跌3.5%
联商网
·
10/09
莎莎國際(00178.HK)授出3049萬份購股權
中金财经
·
10/08
港股異動 | 莎莎國際(00178)早盤漲超8% 集團業務穩中有進 第二財季營業額同比增長8.4%
智通财经
·
10/08
【灣區早參】國慶中秋假期前7天約128.5萬人次內地旅客訪香港;深圳今年前八個月無人機載貨飛行近55萬架次
金吾财讯
·
10/08
莎莎國際(00178)第二季集團整體營業額為10.31億港元 按年上升8.4%
智通财经
·
10/06
莎莎國際10月06日遭主力拋售94.9萬元
市场透视
·
10/06
莎莎國際09月23日遭主力拋售173.1萬元
市场透视
·
09/23
莎莎國際09月18日主力淨流入217.6萬元 散户資金拋售
市场透视
·
09/18
莎莎國際09月16日主力淨流入101.7萬元 散户資金拋售
市场透视
·
09/16
8月初步訪港旅客數字創疫後單月新高 香港本地消費股普升 莎莎國際(00178)漲3.17%
金吾财讯
·
09/16
莎莎國際09月08日主力淨流出36.6萬元 散户資金買入
市场透视
·
09/08
《全球重要經濟事件一覽表》--8月18日-8月25日
路透中文
·
08/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00178/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎國際","latestPrice":0.61,"timestamp":1762330093903,"preClose":0.62,"halted":0,"volume":3546000,"delay":0,"floatShares":3103000000,"shares":3103000000,"eps":0.024812,"marketStatus":"未開盤","change":-0.01,"latestTime":"11-05 16:08:13","open":0.62,"high":0.62,"low":0.61,"amount":2176460,"amplitude":0.016129,"askPrice":0.62,"askSize":1760000,"bidPrice":0.61,"bidSize":4518000,"shortable":0,"etf":0,"ttmEps":0.024812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"listingDate":866131200000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.040164,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"volumeRatio":0.4376015486098374,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103000000,"roa":"2.64%","roe":"6.39%","lyrEps":0.024812,"volumeRatio":0.4376015486098374,"shares":3103000000,"dividePrice":0.0245,"high":0.62,"amplitude":0.016129,"preClose":0.62,"low":0.61,"week52Low":0.496,"pbRate":"1.63","psRate":"0.48","week52High":0.788,"institutionHeld":0,"latestPrice":0.61,"committee":0.439312,"eps":0.024812,"divideRate":0.040164,"volume":3546000,"delay":0,"ttmEps":0.024812,"open":0.62,"prevYearClose":0.671,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.63,"fiveDayClose":0.62,"twentyDayClose":0.62,"sixtyDayClose":0.594},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00178","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-06-19","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-11-27","symbol":"00178","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-13"},{"date":"2024-11-14","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-26","symbol":"00178","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.09,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-19","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1746374400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2025-11-04","current":24.584878,"percent":0.866071,"low":-22.382256,"twenty":-14.931076,"median":-5.204911,"eighty":13.757767,"high":78.849046,"avg":4.281775,"sd":23.05142,"marketCap":1923977463},"quantilePoints":[{"date":"2020-11-06","current":-7.398055,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-11-13","current":-7.638642,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3941050611},{"date":"2020-11-20","current":-5.635069,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4065178189},{"date":"2020-11-27","current":-5.678085,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4096210084},{"date":"2020-12-04","current":-5.549037,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":4003114400},{"date":"2020-12-11","current":-5.290943,"twenty":10.059657,"median":16.631822,"eighty":26.995095,"marketCap":3816923033},{"date":"2020-12-18","current":-5.161895,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3723827349},{"date":"2020-12-24","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2020-12-31","current":-5.204911,"twenty":10.067851,"median":16.631822,"eighty":27.079638,"marketCap":3754859244},{"date":"2021-01-08","current":-5.204911,"twenty":-5.204911,"median":-5.161895,"eighty":-5.161895,"marketCap":3754859244},{"date":"2021-01-15","current":-5.075864,"twenty":-5.204911,"median":-5.161895,"eighty":-5.118879,"marketCap":3661763560},{"date":"2021-01-22","current":-5.032848,"twenty":-5.179101,"median":-5.161895,"eighty":-5.101673,"marketCap":3630731665},{"date":"2021-01-29","current":-4.946816,"twenty":-5.161895,"median":-5.140387,"eighty":-5.032848,"marketCap":3568667876},{"date":"2021-02-05","current":-5.506022,"twenty":-5.204911,"median":-5.161895,"eighty":-5.032848,"marketCap":3972082506},{"date":"2021-02-11","current":-7.269669,"twenty":-5.273737,"median":-5.161895,"eighty":-5.032848,"marketCap":5244390184},{"date":"2021-02-19","current":-8.086969,"twenty":-5.58345,"median":-5.161895,"eighty":-5.041451,"marketCap":5833996181},{"date":"2021-02-26","current":-8.173001,"twenty":-7.682621,"median":-5.161895,"eighty":-5.075864,"marketCap":5896059970},{"date":"2021-03-05","current":-8.129985,"twenty":-7.992335,"median":-5.204911,"eighty":-5.084467,"marketCap":5865028075},{"date":"2021-03-12","current":-7.957922,"twenty":-8.078366,"median":-5.269435,"eighty":-5.118879,"marketCap":5740900497},{"date":"2021-03-19","current":-8.302048,"twenty":-8.129985,"median":-5.549037,"eighty":-5.118879,"marketCap":5989155653},{"date":"2021-03-26","current":-7.742843,"twenty":-8.129985,"median":-6.23729,"eighty":-5.118879,"marketCap":5585741024},{"date":"2021-04-01","current":-7.828874,"twenty":-8.129985,"median":-7.420224,"eighty":-5.118879,"marketCap":5647804813},{"date":"2021-04-09","current":-7.785859,"twenty":-8.129985,"median":-7.656811,"eighty":-5.144689,"marketCap":5616772918},{"date":"2021-04-16","current":-8.129985,"twenty":-8.129985,"median":-7.742843,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-04-23","current":-8.173001,"twenty":-8.129985,"median":-7.785859,"eighty":-5.161895,"marketCap":5896059970},{"date":"2021-04-30","current":-7.957922,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5740900497},{"date":"2021-05-07","current":-7.785859,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5616772918},{"date":"2021-05-14","current":-7.57078,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5461613446},{"date":"2021-05-21","current":-7.914906,"twenty":-8.129985,"median":-7.807367,"eighty":-5.161895,"marketCap":5709868602},{"date":"2021-05-28","current":-8.129985,"twenty":-8.129985,"median":-7.828874,"eighty":-5.161895,"marketCap":5865028075},{"date":"2021-06-04","current":-8.474111,"twenty":-8.129985,"median":-7.828874,"eighty":-5.179101,"marketCap":6113283232},{"date":"2021-06-11","current":-8.732206,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":6299474599},{"date":"2021-06-18","current":-16.956933,"twenty":-8.173001,"median":-7.87189,"eighty":-5.204911,"marketCap":5958123759},{"date":"2021-06-25","current":-17.575155,"twenty":-8.293445,"median":-7.914906,"eighty":-5.213514,"marketCap":6175347021},{"date":"2021-07-02","current":-18.546646,"twenty":-8.345064,"median":-7.914906,"eighty":-5.247927,"marketCap":6516697861},{"date":"2021-07-09","current":-17.928424,"twenty":-8.474111,"median":-7.957922,"eighty":-5.290943,"marketCap":6299474599},{"date":"2021-07-16","current":-12.149235,"twenty":-8.732206,"median":-7.957922,"eighty":-5.506022,"marketCap":6516697861},{"date":"2021-07-23","current":-11.281433,"twenty":-8.818238,"median":-7.957922,"eighty":-5.549037,"marketCap":6051219443},{"date":"2021-07-30","current":-11.223579,"twenty":-11.107872,"median":-8.000938,"eighty":-5.592053,"marketCap":6020187548},{"date":"2021-08-06","current":-10.818605,"twenty":-11.223579,"median":-8.043953,"eighty":-6.065227,"marketCap":5802964286},{"date":"2021-08-13","current":-10.645044,"twenty":-11.107872,"median":-8.108477,"eighty":-6.409353,"marketCap":5709868602},{"date":"2021-08-20","current":-8.793732,"twenty":-10.876458,"median":-8.129985,"eighty":-7.269669,"marketCap":4716847976},{"date":"2021-08-27","current":-9.603681,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5151294500},{"date":"2021-09-03","current":-10.182216,"twenty":-10.818605,"median":-8.129985,"eighty":-7.484748,"marketCap":5461613446},{"date":"2021-09-10","current":-10.471484,"twenty":-10.818605,"median":-8.129985,"eighty":-7.57078,"marketCap":5616772918},{"date":"2021-09-17","current":-9.603681,"twenty":-10.760751,"median":-8.173001,"eighty":-7.57078,"marketCap":5151294500},{"date":"2021-09-24","current":-9.487974,"twenty":-10.714469,"median":-8.173001,"eighty":-7.57078,"marketCap":5089230711},{"date":"2021-09-30","current":-10.066509,"twenty":-10.702898,"median":-8.216017,"eighty":-7.596589,"marketCap":5399549656},{"date":"2021-10-08","current":-9.892949,"twenty":-10.702898,"median":-8.28054,"eighty":-7.613795,"marketCap":5306453973},{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780},{"date":"2025-05-02","current":12.715512,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1892945569},{"date":"2025-05-09","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-05-16","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-05-23","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-05-30","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-06","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-13","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-06-20","current":24.189179,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1861913674},{"date":"2025-06-27","current":22.576567,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1737786096},{"date":"2025-07-04","current":22.97972,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1768817991},{"date":"2025-07-11","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-07-18","current":23.786026,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1830881780},{"date":"2025-07-25","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-08-01","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-08","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-15","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":13.049034,"marketCap":1923977463},{"date":"2025-08-22","current":25.398638,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1955009358},{"date":"2025-08-29","current":24.995485,"twenty":-14.931076,"median":-7.518349,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-05","current":24.995485,"twenty":-14.931076,"median":-7.398055,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-12","current":25.398638,"twenty":-14.931076,"median":-7.037175,"eighty":13.278508,"marketCap":1955009358},{"date":"2025-09-19","current":26.608097,"twenty":-14.931076,"median":-6.065227,"eighty":13.340865,"marketCap":2048105042},{"date":"2025-09-26","current":25.801791,"twenty":-14.931076,"median":-5.635069,"eighty":13.465936,"marketCap":1986041253},{"date":"2025-10-03","current":25.398638,"twenty":-14.931076,"median":-5.549037,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-10-10","current":25.801791,"twenty":-14.931076,"median":-5.506022,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-10-17","current":24.995485,"twenty":-14.931076,"median":-5.333958,"eighty":13.549316,"marketCap":1923977463},{"date":"2025-10-24","current":24.995485,"twenty":-14.931076,"median":-5.247927,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-10-31","current":24.995485,"twenty":-14.931076,"median":-5.204911,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-11-04","current":24.995485,"twenty":-14.931076,"median":-5.204911,"eighty":13.757767,"marketCap":1923977463}],"updateTime":1762364924139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154162226","title":"莎莎國際控股有限公司2025年上半年淨利潤48.5至50.5百萬港元,同比增長50%-56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154162226","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154162226?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 18:49","pubTimestamp":1762166965,"startTime":"0","endTime":"0","summary":"根据公告,莎莎国际控股有限公司截至2025年9月30日止六个月的净利润预计约为48.5百万港元至50.5百万港元,同比增加50%-56%,上年同期净利润为32.4百万港元。公司方面表示,业绩上升主要得益于港澳市场旅游及人流的恢复,以及更有针对性的营销策略提高了顾客消费意愿。与此同时,为适应内地零售新环境,关闭线下店铺并转向线上业务策略也进一步提升了盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"gpt_icon":0},{"id":"2580026212","title":"莎莎國際(00178)發盈喜 預計中期淨利同比上升50%-56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580026212","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580026212?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:32","pubTimestamp":1762158773,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎莎国际(00178)发布公告,集团预计截至2025年9月30日止六个月归属于公司拥有人的盈利将取得大约4850万港元至5050万港元,按年上升50%-56%,而截至2024年9月30日止六个月归属于公司拥有人的盈利为3240万港元。集团归属于公司拥有人的盈利取得显著的提升,主要受惠于:(i)集团的核心市场中国香港及中国澳门特区旅客量持续增长,令当地人流有所改善;(ii)集团推出相应的营销策略和购物礼遇,吸引客流及提升消费意欲,成功提升港澳交易宗数及销售额;(iii)集团因应中国内地零售业态的发展,关闭线下店铺,改为专注发展当地线上业务的策略,加强了集团的盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际(00178)发盈喜 预计中期净利同比上升50%-56%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","00178","BK1577","BK1602","BK1601","BK1525","BK1224"],"gpt_icon":0},{"id":"1155768915","title":"莎莎國際 - 預計六個月內可錄得屬有效業績的盈利為4850萬港元至5050萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155768915","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155768915?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:32","pubTimestamp":1762158730,"startTime":"0","endTime":"0","summary":"莎莎国际 - 预计六个月内可录得属有效业绩的盈利为4850万港元至5050万港元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1577","BK1224","BK1602","BK1525","BK1502","00178"],"gpt_icon":0},{"id":"2579484947","title":"莎莎國際10月30日獲主力加倉163.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579484947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579484947?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:15","pubTimestamp":1761812153,"startTime":"0","endTime":"0","summary":"10月30日,莎莎国际股价收平报0.62元,成交金额437.2万元,换手率0.23%,振幅3.23%,量比2.71。莎莎国际今日主力资金净流入163.8万元,上一交易日主力净流入87.5万元。该股近5个交易日上涨1.64%,主力资金累计净流入24.5万元;近20日主力资金累计净流出783.7万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016214694e52406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016214694e52406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1224","BK1502","BK1601","BK1525","BK1602","00178"],"gpt_icon":0},{"id":"2578864045","title":"莎莎國際10月27日主力淨流出226.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578864045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578864045?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:16","pubTimestamp":1761552967,"startTime":"0","endTime":"0","summary":"10月27日, 莎莎国际股价跌1.61%,报收0.61元,成交金额300.1万元,换手率0.16%,振幅1.61%,量比3.44。莎莎国际今日主力资金净流出226.8万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.61%,主力资金累计净流出226.8万元;近20日主力资金累计净流出1174.6万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162338a4772630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162338a4772630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1502","BK1577","BK1602","BK1224","BK1601","BK1525"],"gpt_icon":0},{"id":"2575783413","title":"莎莎國際10月15日遭主力拋售257.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575783413","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575783413?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:16","pubTimestamp":1760516165,"startTime":"0","endTime":"0","summary":"10月15日,莎莎国际股价收平报0.62元,成交金额487.2万元,换手率0.25%,振幅3.23%,量比0.52。莎莎国际今日主力资金净流出257.0万元,连续3日净流出,上一交易日主力净流出35.8万元。该股近5个交易日下跌4.62%,主力资金累计净流出565.4万元;近20日主力资金累计净流出878.7万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162252a6ba7063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162252a6ba7063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1577","BK1525","BK1224","BK1602","BK1502","BK1601"],"gpt_icon":0},{"id":"2575290164","title":"莎莎國際10月14日遭主力拋售35.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575290164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575290164?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 16:15","pubTimestamp":1760429742,"startTime":"0","endTime":"0","summary":"10月14日, 莎莎国际股价跌1.59%,报收0.62元,成交金额672.8万元,换手率0.35%,振幅3.17%,量比0.77。莎莎国际今日主力资金净流出35.8万元,上一交易日主力净流出201.0万元。该股近5个交易日上涨1.61%,主力资金累计净流出195.0万元;近20日主力资金累计净流出665.2万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014161902a6b89da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014161902a6b89da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","BK1602","BK1224","00178","BK1525","BK1601"],"gpt_icon":0},{"id":"2574487935","title":"莎莎國際轉型困局難破,第二財季內地市場線上營業額下滑3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574487935","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574487935?lang=zh_tw&edition=fundamental","pubTime":"2025-10-11 10:27","pubTimestamp":1760149645,"startTime":"0","endTime":"0","summary":"作为美妆集合店的早期开创者之一,莎莎国际正处于转型关键期。10月10日,新京报贝壳财经记者获悉,莎莎国际控股有限公司(以下简称“莎莎国际”)发布今年7月1日至9月30日的第二财季未经审核的销售数据。报告期内,莎莎国际整体营业额为10.308亿港元,较上年同期增长8.4%,在关闭中国内地市场所有线下店铺后,其线上经营仍面临一定压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510113531262232.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510113531262232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1577","BK1502","BK1525","BK1602","BK1224","BK1601","00178"],"gpt_icon":0},{"id":"2574150806","title":"莎莎國際第二季度總營業額增長8.4% 內地下跌3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574150806","media":"联商网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574150806?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 11:39","pubTimestamp":1759981140,"startTime":"0","endTime":"0","summary":"10月6日,莎莎国际披露2025年7月1日至9月30日第二财季未经审核业绩,公告显示,第二季度莎莎国际总营业额10.308亿港元,同比增长8.4%。线上销售则录得2.045亿港元,按年增长4.9%,占集团总营业额的19.8%;线上销售来自中国内地、港澳、东南亚及其他地区的自家网店及第三方线上平台业务,并保持平稳发展。第二季港澳营业额为7.919亿港元,按年上升10.2%,线下及线上销售分别占该地区的93.1%及6.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911401797249871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911401797249871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00178","BK1602","BK1601","BK1224","BK1502","BK1577","BK1525"],"gpt_icon":0},{"id":"2573294120","title":"莎莎國際(00178.HK)授出3049萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2573294120","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573294120?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 17:47","pubTimestamp":1759916821,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨莎莎国际(00178.HK)公告,于2025年10月8日,公司授出3049万份购股权予集团的若干董事及雇员(\"承授人\"),该等购股权附有权利可认购合共3049万股公司每股面值0.10港元的新普通股,惟须待承授人接纳后,方为作实。\r\n\r\n \r\n\r\n 【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。邮箱:news_center@staff.hexun.com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251008/31690593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1502","00178","BK1601","BK1602","BK1577","BK1525","BK1224"],"gpt_icon":0},{"id":"2573391386","title":"港股異動 | 莎莎國際(00178)早盤漲超8% 集團業務穩中有進 第二財季營業額同比增長8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573391386","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573391386?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 09:51","pubTimestamp":1759888273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,莎莎国际(00178)早盘涨超8%,截至发稿,涨6.45%,报0.66港元,成交额1069.61万港元。消息面上,莎莎国际发布公告,由2025年7月1日至9月30日止第二季,集团整体营业额为10.31亿港元,按年上升8.4%。期内,线下销售取得8.26亿港元,同比升9.4%,占集团总营业额的80.2%;线上销售则取得2.05亿港元,同比升4.9%,占集团总营业额的19.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1502","BK1577","YANG","00178","BK1601","BK1525","BK1602","BK1224","BK4614"],"gpt_icon":0},{"id":"2573699734","title":"【灣區早參】國慶中秋假期前7天約128.5萬人次內地旅客訪香港;深圳今年前八個月無人機載貨飛行近55萬架次","url":"https://stock-news.laohu8.com/highlight/detail?id=2573699734","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573699734?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 08:13","pubTimestamp":1759882404,"startTime":"0","endTime":"0","summary":"连同首6日假期,累计有约128.5万人次内地旅客访港,较去年国庆7天假期的约121.6万人次增长约5.7%。统计数据显示,今年1至8月,深圳市无人机载货飞行达54.8万架次,同比增长57%,新增低空物流航线59条、累计开通309条。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","01288","LU0211977185.USD","LU0588546209.SGD","00027","03143","LU1880383366.USD","LU0348783233.USD","BK1577","LU1166156734.SGD","LU0307460666.USD","LU1328277881.USD","BK1601","BK1231","BK1502","LU0287142896.SGD","LU1328615791.USD","BK1589","LU0737861699.HKD","BK1521","LU0417516571.SGD","LU1282649810.SGD","LU0196878994.USD","LU0702159699.USD","LU0314109678.HKD","01658","LU0173614495.USD","LU0384037296.USD","LU0607220059.USD","00488","LU0149534421.HKD","02652","LU1048596156.SGD","BK1216","LU1813983027.USD","LU0348784397.USD","LU0650527681.SGD","00178","BK1224","BK1602","BK1172","LU1224709979.USD","LU0594300419.USD","BK1560","LU1282649067.USD","00821","LU0488056044.USD","LU0821914370.USD","BK1610","BK1147"],"gpt_icon":1},{"id":"2573787636","title":"莎莎國際(00178)第二季集團整體營業額為10.31億港元 按年上升8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573787636","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573787636?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 17:16","pubTimestamp":1759742163,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎莎国际(00178)发布公告,由2025年7月1日至9月30日止第二季,集团整体营业额为10.31亿港元,按年上升8.4%。整体而言,集团的业务稳中有进。期内,线下销售取得8.26亿港元,按年升9.4%,占集团总营业额的80.2%。线下销售来自香港及澳门(港澳)及东南亚(马来西亚及新加坡);于2025年9月30日,集团共营运157间线下店铺,较去年同期增加两间。线上销售则取得2.05亿港元,按年升4.9%,占集团总营业额的19.8%;线上销售来自中国内地、港澳、东南亚及其他地区的自家网店及第三方线上平台业务,并保持平稳发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际(00178)第二季集团整体营业额为10.31亿港元 按年上升8.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1525","BK1224","BK1601","BK1502","BK1602","BK1577","00178"],"gpt_icon":0},{"id":"2573312672","title":"莎莎國際10月06日遭主力拋售94.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573312672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573312672?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 16:16","pubTimestamp":1759738561,"startTime":"0","endTime":"0","summary":"10月06日, 莎莎国际股价跌1.59%,报收0.62元,成交金额333.8万元,换手率0.17%,振幅3.17%,量比0.71。莎莎国际今日主力资金净流出94.9万元,上一交易日主力净流出217.7万元。该股近5个交易日下跌1.56%,主力资金累计净流出516.2万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出344.2万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616211697213d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616211697213d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1502","BK1525","BK1602","BK1224","BK1601","00178"],"gpt_icon":0},{"id":"2569031716","title":"莎莎國際09月23日遭主力拋售173.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569031716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569031716?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 16:16","pubTimestamp":1758615366,"startTime":"0","endTime":"0","summary":"09月23日, 莎莎国际股价跌1.54%,报收0.64元,成交金额355.4万元,换手率0.18%,振幅3.08%,量比0.37。莎莎国际今日主力资金净流出173.1万元,上一交易日主力净流出45.5万元。|09月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒益控股|4.63%|#|兆邦基生活|1.84%|#|中新控股|1.59%|#|...|...|#2564|莎莎国际|-0.09%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316444897a44e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316444897a44e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1502","BK1602","BK1224","BK1601","00178","BK1577"],"gpt_icon":0},{"id":"2568523353","title":"莎莎國際09月18日主力淨流入217.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568523353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568523353?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 16:16","pubTimestamp":1758183369,"startTime":"0","endTime":"0","summary":"09月18日,莎莎国际股价收平报0.64元,成交金额861.4万元,换手率0.43%,振幅3.13%,量比1.58。莎莎国际今日主力资金净流入217.6万元,上一交易日主力净流出74.5万元。该股近5个交易日上涨1.59%,主力资金累计净流入95.5万元;近20日主力资金累计净流入220.2万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162558979a9927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162558979a9927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00178","BK1525","BK1577","BK1502","BK1602","BK1601"],"gpt_icon":0},{"id":"2568450298","title":"莎莎國際09月16日主力淨流入101.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568450298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568450298?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 16:16","pubTimestamp":1758010560,"startTime":"0","endTime":"0","summary":"09月16日,莎莎国际股价收平报0.63元,成交金额1391.9万元,换手率0.70%,振幅6.35%,量比3.60。莎莎国际今日主力资金净流入101.7万元,上一交易日主力净流出43.4万元。该股近5个交易日上涨1.59%,主力资金累计净流入28.3万元;近20日主力资金累计净流入243.3万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162205a4c921fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162205a4c921fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1502","BK1525","BK1602","BK1224","BK1601","00178"],"gpt_icon":0},{"id":"2567179705","title":"8月初步訪港旅客數字創疫後單月新高 香港本地消費股普升 莎莎國際(00178)漲3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567179705","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567179705?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 14:17","pubTimestamp":1758003421,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港本地消费股普升,莎莎国际(00178)涨3.17%,普拉达(01913)涨3.02%,新秀丽(01910)涨1.96%,周大福(01929)涨1.26%,太兴集团(06811)涨0.92%。香港旅游发展局今日(16日)公布,8月初步访港旅客数字为515万人次,创下疫情后单月新高,较去年同期上升16%。累积计算,今年1至8月共录得约3300万访港旅客人次,按年增加12%。其中,访港内地旅客占2553万人次,非内地旅客录得76万人次,按年分别录得11%及16%的双位数增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","LU2065171311.SGD","LU1880383366.USD","LU0572939691.SGD","LU2065171402.SGD","SGXZ23171101.USD","BK1577","LU2065170008.USD","162416","IE00BYQNZ168.SGD","BK1601","LU0572940350.SGD","BK1502","BK1525","01913","LU2065169927.USD","LU0607220059.USD","LU0149534421.HKD","IE00B12V2V27.USD","SG9999011746.SGD","LU0181495838.USD","LU0264606111.USD","01929","BK1602","00178","BK1224","01910","LU0251143458.SGD","06811","SG9999004311.SGD","LU0326950275.SGD","BK1227","BK1500","BK1545","IE00BYTNYN87.SGD","LU0823040885.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2565502549","title":"莎莎國際09月08日主力淨流出36.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2565502549","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565502549?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 16:15","pubTimestamp":1757319328,"startTime":"0","endTime":"0","summary":"09月08日,莎莎国际股价收平报0.62元,成交金额123.7万元,换手率0.07%,振幅1.61%,量比1.00。莎莎国际今日主力资金净流出36.6万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.67%,主力资金累计净流出36.6万元;近20日主力资金累计净流入143.7万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908165837a71615d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908165837a71615d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","BK1602","BK1224","00178","BK1525","BK1601"],"gpt_icon":0},{"id":"2560978709","title":"《全球重要經濟事件一覽表》--8月18日-8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560978709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560978709?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 08:33","pubTimestamp":1755477191,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--8月18日-8月25日(除特别说明外,均为GMT时间)8月18日(一)新德里--中国外交部长、中印边界问题中方特别代表王毅访问印度并举行中印边界问题特别代表第24次会晤(至20日) nL4S3U800U东京--德国外交部长瓦德富尔与日本外务大臣岩屋毅举行战略对话,并与其他政府代表举行会谈8月19日(二)雅加达--印尼央行召开理事会会议(至8月20日)墨尔本--澳洲央行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL6S3UA001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1224","BK4504","LU1670711123.USD","LU1670710588.SGD","VFC","00178","BK1577","BK4588","BK4585","BK1502","BK1525","LU1670711040.USD","LU1670710661.SGD","BK1602","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}]}}