美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZYMEWORKS INC (US)

13.34

-0.3200-2.34%

盘后：13.340.00000.00%19:44 EDT

成交量：36.33万

成交额：490.15万

市值：9.98亿

市盈率：-8.87

高：13.80

开：13.58

低：13.29

收：13.66

数据加载中...

总览公司新闻公告

Zymeworks Inc.盘中异动早盘急速拉升5.10%

Zymeworks Inc.盘中异动早盘大幅跳水5.00%

Zymeworks Inc.盘中异动股价大涨5.06%

Zymeworks Inc.盘中异动快速上涨5.15%报12.75美元

Zymeworks Inc.盘中异动股价大涨5.24%

Zymeworks Inc.盘中异动早盘股价大涨5.20%报12.43美元

Zymeworks Inc.2025财年第一财季实现净利润-22.64百万美元，同比增加28.47%

Zymeworks Inc.盘中异动早盘大幅上涨5.30%

Zymeworks Inc 预计每股亏损 41 美分 - 财报前瞻

Zymeworks Inc.盘中异动大幅跳水5.06%

Zymeworks Inc.盘中异动急速拉升5.43%报12.82美元

Zymeworks Inc.盘中异动早盘股价大涨5.51%报9.96美元

Zymeworks Inc.盘中异动股价大跌5.00%报9.50美元

Zymeworks Inc.盘中异动股价大跌5.05%报9.41美元

Zymeworks Inc.盘中异动早盘股价大跌10.14%

Zymeworks Inc.盘中异动早盘急速跳水5.06%报11.16美元

Zymeworks(ZYME.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标价30.00美元。

HC Wainwright & Co.：维持Zymeworks(ZYME.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。

Zymeworks Inc.盘中异动快速跳水5.08%报11.39美元

Zymeworks Inc.2024财年实现净利润-1.23亿美元，同比减少3.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","market":"US","secType":"STK","nameCN":"ZYMEWORKS INC (US)","latestPrice":13.34,"timestamp":1752264000000,"preClose":13.66,"halted":0,"volume":363275,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:44 EDT","volume":5513,"amount":73545.33,"timestamp":1752277466484},"delay":0,"floatShares":38299500,"shares":74844500,"eps":-1.503961,"marketStatus":"休市中","change":-0.32,"latestTime":"07-11 16:00:00 EDT","open":13.58,"high":13.8,"low":13.29,"amount":4901504.648150001,"amplitude":0.037335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.503961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NASDAQ","adjPreClose":13.66,"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:44 EDT","volume":5513,"amount":73545.33,"timestamp":1752277466484},"volumeRatio":0.8612690095641724,"impliedVol":1.057,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","floatShares":38299500,"roa":"-13.89%","roe":"-29.80%","lyrEps":-1.617671,"volumeRatio":0.8612690095641724,"shares":74844500,"dividePrice":0,"high":13.8,"amplitude":0.037335,"preClose":13.66,"low":13.29,"week52Low":9.03,"pbRate":"3.07","psRate":"10.69","week52High":17.7,"institutionHeld":0,"latestPrice":13.34,"eps":-1.503961,"divideRate":0,"volume":363275,"delay":0,"ttmEps":-1.503961,"open":13.58,"prevYearClose":14.64,"prevWeekClose":13.04,"prevMonthClose":12.55,"prevQuarterClose":12.55,"fiveDayClose":13.04,"twentyDayClose":12.88,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550659128","title":"Zymeworks Inc.盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:59","pubTimestamp":1752073146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时59分，Zymeworks Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报13.61美元/股，成交量4.9542万股，换手率0.07%，振幅4.56%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为1.22%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225906a4409b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225906a4409b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2543656633","title":"Zymeworks Inc.盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:20","pubTimestamp":1749824420,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时20分，Zymeworks Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报12.45美元/股，成交量10.5191万股，换手率0.15%，振幅3.55%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222020a707b4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222020a707b4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2542341352","title":"Zymeworks Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:59","pubTimestamp":1749574799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时59分，Zymeworks Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报13.08美元/股，成交量18.2391万股，换手率0.26%，振幅4.74%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611005959a7026cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611005959a7026cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2541359860","title":"Zymeworks Inc.盘中异动 快速上涨5.15%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541359860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541359860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:07","pubTimestamp":1749233220,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时07分，Zymeworks Inc.股票出现异动，股价急速上涨5.15%。截至发稿，该股报12.75美元/股，成交量16.9524万股，换手率0.24%，振幅3.22%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.49%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070207009511a1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070207009511a1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2540777301","title":"Zymeworks Inc.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:50","pubTimestamp":1748958611,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时50分，Zymeworks Inc.股票出现波动，股价快速上涨5.24%。截至发稿，该股报12.25美元/股，成交量3.126万股，换手率0.04%，振幅4.12%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.58%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215012a6f8c21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215012a6f8c21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2536645141","title":"Zymeworks Inc.盘中异动 早盘股价大涨5.20%报12.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时01分，Zymeworks Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报12.43美元/股，成交量5.9794万股，换手率0.09%，振幅3.48%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220121a6e62a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220121a6e62a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME","NRXS","BK4082"],"gpt_icon":0},{"id":"2536449582","title":"Zymeworks Inc.2025财年第一财季实现净利润-22.64百万美元，同比增加28.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536449582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536449582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，Zymeworks Inc.公布财报，公告显示公司2025财年第一财季净利润为-22.64百万美元，同比增加28.47%；其中营业收入为27.11百万美元，同比增加170.29%，每股基本收益为-0.30美元。从资产负债表来看，Zymeworks Inc.总负债1.01亿美元，其中短期债务3.26百万美元，资产负债比为4.22，流动比率为0.05。机构评级：截至2025年5月18日，当前有9家机构对Zymeworks Inc.目标价做出预测，其中目标均价为21.56美元，其中最低目标价为12.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000453a6e2d929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000453a6e2d929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYME"],"gpt_icon":0},{"id":"2534480777","title":"Zymeworks Inc.盘中异动 早盘大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，Zymeworks Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报11.92美元/股，成交量1.6325万股，换手率0.02%，振幅4.15%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.58%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921363897548f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921363897548f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2533662032","title":"Zymeworks Inc  预计每股亏损 41 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:32","pubTimestamp":1746563528,"startTime":"0","endTime":"0","summary":"Zymeworks Inc  预计每股亏损 41 美分 - 财报前瞻Zymeworks公司ZYME.OQZYME.O将于5月8日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 Zymeworks Inc 的平均预期是每股亏损 41 美分。华尔街对 Zymeworks Inc 的 12 个月目标价中位数为 19.50 美元，高于其最新收盘价 12.85 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE23A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2533652742","title":"Zymeworks Inc.盘中异动 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:43","pubTimestamp":1746549839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时43分，Zymeworks Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报12.20美元/股，成交量18.0552万股，换手率0.26%，振幅4.67%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为5.17%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004359a4744119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004359a4744119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2529016681","title":"Zymeworks Inc.盘中异动 急速拉升5.43%报12.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Zymeworks Inc.股票出现异动，股价急速上涨5.43%。截至发稿，该股报12.82美元/股，成交量3.5019万股，换手率0.05%，振幅5.10%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232131299742320d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232131299742320d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2526917406","title":"Zymeworks Inc.盘中异动 早盘股价大涨5.51%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526917406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526917406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时00分，Zymeworks Inc.股票出现波动，股价快速拉升5.51%。截至发稿，该股报9.96美元/股，成交量13.6064万股，换手率0.20%，振幅5.93%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123004494d30706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123004494d30706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2526598337","title":"Zymeworks Inc.盘中异动 股价大跌5.00%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Zymeworks Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报9.50美元/股，成交量1.3236万股，换手率0.02%，振幅1.70%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为0.94%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213414a6b6a97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213414a6b6a97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME","KTTA"],"gpt_icon":0},{"id":"2526395155","title":"Zymeworks Inc.盘中异动 股价大跌5.05%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:51","pubTimestamp":1744210284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时51分，Zymeworks Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报9.41美元/股，成交量22.8572万股，换手率0.33%，振幅4.44%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为3.09%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225126a453e242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225126a453e242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2525783028","title":"Zymeworks Inc.盘中异动 早盘股价大跌10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Zymeworks Inc.股票出现波动，股价大幅跳水10.14%。截至发稿，该股报9.84美元/股，成交量3.4577万股，换手率0.05%，振幅5.09%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为2.67%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a4510006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2524788417","title":"Zymeworks Inc.盘中异动 早盘急速跳水5.06%报11.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，Zymeworks Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报11.16美元/股，成交量3.3123万股，换手率0.05%，振幅4.94%。Zymeworks Inc.股票所在的生物技术行业中，整体跌幅为0.76%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215640a44de060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215640a44de060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO","ZYME","BK4139"],"gpt_icon":0},{"id":"2518351746","title":"Zymeworks(ZYME.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标价30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518351746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518351746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:41","pubTimestamp":1741696878,"startTime":"0","endTime":"0","summary":"Zymeworks(ZYME.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标价30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11204148668017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYME"],"gpt_icon":0},{"id":"2518208789","title":"HC Wainwright & Co.：维持Zymeworks(ZYME.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:11","pubTimestamp":1741626683,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Zymeworks(ZYME.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11011148641372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYME"],"gpt_icon":0},{"id":"2518278212","title":"Zymeworks Inc.盘中异动 快速跳水5.08%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615859,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时10分，Zymeworks Inc.股票出现异动，股价急速下跌5.08%。截至发稿，该股报11.39美元/股，成交量12.567万股，换手率0.18%，振幅3.50%。Zymeworks Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Zymeworks Inc.公司简介：Zymeworks Inc 是一家临床阶段的生物制药公司，致力于下一代多功能生物治疗药物的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022105996403fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022105996403fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2518228484","title":"Zymeworks Inc.2024财年实现净利润-1.23亿美元，同比减少3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536055,"startTime":"0","endTime":"0","summary":"3月10日，Zymeworks Inc.公布财报，公告显示公司2024财年净利润为-1.23亿美元，同比减少3.36%；其中营业收入为76.30百万美元，同比增加0.38%，每股基本收益为-1.62美元。从资产负债表来看，Zymeworks Inc.总负债1.24亿美元，其中短期债务2.74百万美元，资产负债比为3.74，流动比率为0.04。机构评级：截至2025年3月10日，当前有7家机构对Zymeworks Inc.目标价做出预测，其中目标均价为20.71美元，其中最低目标价为12.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000120a268981f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYME"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZYME","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-03-05","symbol":"ZYME","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-10-31","symbol":"ZYME","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-01","symbol":"ZYME","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-02","symbol":"ZYME","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYME","date":"2025-07-11","current":-8.993613,"percent":0.10522,"low":-12.435447,"twenty":-8.452415,"median":-5.090112,"eighty":-1.258417,"high":5.263766,"avg":-4.146907,"sd":4.644867,"marketCap":1022375938},"quantilePoints":[{"date":"2020-07-17","current":-10.342483,"twenty":-32.692569,"median":-21.223426,"eighty":-11.85797,"marketCap":1504179759},{"date":"2020-07-24","current":-9.462605,"twenty":-32.652125,"median":-21.114513,"eighty":-11.782853,"marketCap":1376212907},{"date":"2020-07-31","current":-9.559674,"twenty":-32.609446,"median":-21.060584,"eighty":-11.739016,"marketCap":1390330246},{"date":"2020-08-07","current":-8.160927,"twenty":-32.552524,"median":-20.770218,"eighty":-11.67326,"marketCap":1410338730},{"date":"2020-08-14","current":-7.788655,"twenty":-32.53049,"median":-20.639373,"eighty":-11.626292,"marketCap":1346004288},{"date":"2020-08-21","current":-7.949709,"twenty":-32.498955,"median":-20.532176,"eighty":-11.563667,"marketCap":1373836919},{"date":"2020-08-28","current":-8.382705,"twenty":-32.462915,"median":-20.421245,"eighty":-11.460336,"marketCap":1448665632},{"date":"2020-09-04","current":-8.369504,"twenty":-32.435885,"median":-20.391006,"eighty":-11.429023,"marketCap":1446384268},{"date":"2020-09-11","current":-10.10413,"twenty":-32.435885,"median":-20.300899,"eighty":-11.394144,"marketCap":1746155393},{"date":"2020-09-18","current":-11.970767,"twenty":-32.435885,"median":-20.195417,"eighty":-11.356378,"marketCap":2068740149},{"date":"2020-09-25","current":-11.925884,"twenty":-32.352736,"median":-20.132487,"eighty":-11.383307,"marketCap":2060983514},{"date":"2020-10-02","current":-11.442723,"twenty":-32.285355,"median":-20.06277,"eighty":-11.394144,"marketCap":1977485621},{"date":"2020-10-09","current":-12.435447,"twenty":-32.240609,"median":-19.984991,"eighty":-11.397361,"marketCap":2149044134},{"date":"2020-10-16","current":-12.134461,"twenty":-32.167289,"median":-19.917296,"eighty":-11.407818,"marketCap":2097029053},{"date":"2020-10-23","current":-10.819631,"twenty":-32.089543,"median":-19.899607,"eighty":-11.394144,"marketCap":1869805278},{"date":"2020-10-30","current":-10.328549,"twenty":-32.054645,"median":-19.759341,"eighty":-11.325089,"marketCap":1784938567},{"date":"2020-11-06","current":-8.860792,"twenty":-31.926182,"median":-19.601387,"eighty":-11.276219,"marketCap":1904210822},{"date":"2020-11-13","current":-8.865057,"twenty":-31.882174,"median":-19.586343,"eighty":-11.178641,"marketCap":1905127409},{"date":"2020-11-20","current":-10.057159,"twenty":-31.827138,"median":-19.518994,"eighty":-11.086364,"marketCap":2161313655},{"date":"2020-11-27","current":-10.632951,"twenty":-31.779788,"median":-19.493793,"eighty":-10.995114,"marketCap":2285052986},{"date":"2020-12-04","current":-11.756773,"twenty":-31.756105,"median":-19.435911,"eighty":-11.010155,"marketCap":2526565755},{"date":"2020-12-11","current":-11.029858,"twenty":-31.685345,"median":-19.32969,"eighty":-11.017346,"marketCap":2370349651},{"date":"2020-12-18","current":-11.006341,"twenty":-31.555076,"median":-19.24787,"eighty":-11.010189,"marketCap":2365295601},{"date":"2020-12-24","current":-10.717713,"twenty":-31.485248,"median":-19.203646,"eighty":-11.002563,"marketCap":2303268618},{"date":"2020-12-31","current":-10.104111,"twenty":-31.460256,"median":-19.172653,"eighty":-10.976921,"marketCap":2171403848},{"date":"2021-01-08","current":-12.145886,"twenty":-31.439462,"median":-18.851749,"eighty":-10.960392,"marketCap":2610187317},{"date":"2021-01-15","current":-11.690495,"twenty":-31.407791,"median":-18.804093,"eighty":-10.976921,"marketCap":2512322522},{"date":"2021-01-22","current":-11.151723,"twenty":-31.378498,"median":-18.774007,"eighty":-10.987519,"marketCap":2396538822},{"date":"2021-01-29","current":-7.230661,"twenty":-31.341174,"median":-18.679426,"eighty":-10.909398,"marketCap":1553890777},{"date":"2021-02-05","current":-8.633179,"twenty":-31.300629,"median":-18.65366,"eighty":-10.819631,"marketCap":1855295966},{"date":"2021-02-12","current":-8.765734,"twenty":-31.293066,"median":-18.529553,"eighty":-10.746677,"marketCap":1883782433},{"date":"2021-02-19","current":-8.795665,"twenty":-31.293066,"median":-18.39126,"eighty":-10.690637,"marketCap":1890214860},{"date":"2021-02-26","current":-9.278184,"twenty":-31.288288,"median":-18.142189,"eighty":-10.570725,"marketCap":1675194746},{"date":"2021-03-05","current":-8.417058,"twenty":-31.277515,"median":-18.0065,"eighty":-10.469462,"marketCap":1519716743},{"date":"2021-03-12","current":-9.020102,"twenty":-31.269949,"median":-17.856367,"eighty":-10.351365,"marketCap":1628597481},{"date":"2021-03-19","current":-8.943444,"twenty":-31.250815,"median":-17.631456,"eighty":-10.28923,"marketCap":1614756710},{"date":"2021-03-26","current":-8.235545,"twenty":-31.244669,"median":-17.621666,"eighty":-10.107285,"marketCap":1486944082},{"date":"2021-04-01","current":-8.043783,"twenty":-31.229601,"median":-17.600631,"eighty":-10.084292,"marketCap":1452321044},{"date":"2021-04-09","current":-7.926169,"twenty":-31.190546,"median":-17.562975,"eighty":-9.94227,"marketCap":1431085581},{"date":"2021-04-16","current":-7.767645,"twenty":-31.167335,"median":-17.430177,"eighty":-9.86455,"marketCap":1402463869},{"date":"2021-04-23","current":-7.248609,"twenty":-31.100368,"median":-17.298602,"eighty":-9.632945,"marketCap":1308750845},{"date":"2021-04-30","current":-8.314806,"twenty":-31.05366,"median":-17.190718,"eighty":-9.568627,"marketCap":1501254938},{"date":"2021-05-07","current":-7.21087,"twenty":-31.008502,"median":-17.131462,"eighty":-9.445546,"marketCap":1398952030},{"date":"2021-05-14","current":-6.80392,"twenty":-30.94196,"median":-17.073436,"eighty":-9.313852,"marketCap":1320001272},{"date":"2021-05-21","current":-6.80392,"twenty":-30.898067,"median":-16.838481,"eighty":-9.204053,"marketCap":1320001272},{"date":"2021-05-28","current":-7.425054,"twenty":-30.883291,"median":-16.642684,"eighty":-9.0385,"marketCap":1440505060},{"date":"2021-06-04","current":-7.548805,"twenty":-30.831422,"median":-16.580518,"eighty":-8.995085,"marketCap":1464513478},{"date":"2021-06-11","current":-8.984519,"twenty":-30.748483,"median":-16.44966,"eighty":-8.939916,"marketCap":1743050502},{"date":"2021-06-18","current":-8.632091,"twenty":-30.704535,"median":-16.423914,"eighty":-8.939916,"marketCap":1674677463},{"date":"2021-06-25","current":-8.801161,"twenty":-30.647501,"median":-16.415821,"eighty":-8.876627,"marketCap":1707478043},{"date":"2021-07-02","current":-8.68686,"twenty":-30.615196,"median":-16.32941,"eighty":-8.862498,"marketCap":1685303003},{"date":"2021-07-09","current":-8.774967,"twenty":-30.575284,"median":-16.290251,"eighty":-8.84024,"marketCap":1702396263},{"date":"2021-07-16","current":-8.508265,"twenty":-30.523656,"median":-16.259203,"eighty":-8.796764,"marketCap":1650654504},{"date":"2021-07-23","current":-8.439208,"twenty":-30.46531,"median":-16.192353,"eighty":-8.775258,"marketCap":1637257084},{"date":"2021-07-30","current":-7.641484,"twenty":-30.427513,"median":-16.133614,"eighty":-8.761886,"marketCap":1482493787},{"date":"2021-08-06","current":-7.359043,"twenty":-30.408,"median":-16.074875,"eighty":-8.734979,"marketCap":1637880090},{"date":"2021-08-13","current":-6.600422,"twenty":-30.390198,"median":-16.03319,"eighty":-8.690938,"marketCap":1469036037},{"date":"2021-08-20","current":-6.548319,"twenty":-30.364462,"median":-15.911425,"eighty":-8.651327,"marketCap":1457439605},{"date":"2021-08-27","current":-6.852601,"twenty":-30.334187,"median":-15.826859,"eighty":-8.63188,"marketCap":1525162769},{"date":"2021-09-03","current":-6.767152,"twenty":-30.308786,"median":-15.78118,"eighty":-8.59542,"marketCap":1506144620},{"date":"2021-09-10","current":-6.752563,"twenty":-30.306444,"median":-15.663703,"eighty":-8.562234,"marketCap":1502897619},{"date":"2021-09-17","current":-7.429903,"twenty":-30.273493,"median":-15.614753,"eighty":-8.546365,"marketCap":1653651238},{"date":"2021-09-24","current":-5.943922,"twenty":-30.268634,"median":-15.566,"eighty":-8.483557,"marketCap":1322920991},{"date":"2021-10-01","current":-6.134906,"twenty":-30.242518,"median":-15.526645,"eighty":-8.448711,"marketCap":1365427646},{"date":"2021-10-08","current":-5.143448,"twenty":-30.21805,"median":-15.523437,"eighty":-8.412902,"marketCap":1144761876},{"date":"2021-10-15","current":-5.425826,"twenty":-30.10568,"median":-15.153063,"eighty":-8.314806,"marketCap":1207609722},{"date":"2021-10-22","current":-4.810871,"twenty":-30.003834,"median":-15.019141,"eighty":-8.267757,"marketCap":1070741080},{"date":"2021-10-29","current":-4.653995,"twenty":-30.003834,"median":-14.968626,"eighty":-8.255975,"marketCap":1035825610},{"date":"2021-11-05","current":-5.106734,"twenty":-29.841015,"median":-14.858001,"eighty":-8.205637,"marketCap":1075396568},{"date":"2021-11-12","current":-4.454576,"twenty":-29.802093,"median":-14.691549,"eighty":-8.160927,"marketCap":938062374},{"date":"2021-11-19","current":-4.379412,"twenty":-29.759404,"median":-14.626679,"eighty":-8.124338,"marketCap":922234026},{"date":"2021-11-26","current":-4.31088,"twenty":-29.738197,"median":-14.488925,"eighty":-8.091863,"marketCap":907802298},{"date":"2021-12-03","current":-4.087598,"twenty":-29.72953,"median":-14.406337,"eighty":-8.034473,"marketCap":860782794},{"date":"2021-12-10","current":-3.552607,"twenty":-29.721242,"median":-14.273549,"eighty":-7.976068,"marketCap":748122201},{"date":"2021-12-17","current":-3.610085,"twenty":-29.707253,"median":-14.173697,"eighty":-7.936552,"marketCap":760226232},{"date":"2021-12-23","current":-3.663142,"twenty":-29.639122,"median":-14.151177,"eighty":-7.863638,"marketCap":771399183},{"date":"2021-12-31","current":-3.62335,"twenty":-29.571716,"median":-14.060785,"eighty":-7.797527,"marketCap":763019469},{"date":"2022-01-07","current":-3.119308,"twenty":-29.542052,"median":-13.929313,"eighty":-7.736234,"marketCap":656876432},{"date":"2022-01-14","current":-3.309429,"twenty":-29.521751,"median":-13.901536,"eighty":-7.628555,"marketCap":696912841},{"date":"2022-01-21","current":-2.478203,"twenty":-29.502176,"median":-13.885573,"eighty":-7.612797,"marketCap":521869936},{"date":"2022-01-28","current":-2.235607,"twenty":-29.454647,"median":-13.868162,"eighty":-7.52986,"marketCap":470782995},{"date":"2022-02-04","current":-2.174108,"twenty":-29.405906,"median":-13.797966,"eighty":-7.437483,"marketCap":457832263},{"date":"2022-02-11","current":-2.072923,"twenty":-29.384297,"median":-13.753265,"eighty":-7.337996,"marketCap":436524347},{"date":"2022-02-18","current":-1.963534,"twenty":-29.352352,"median":-13.71036,"eighty":-7.275077,"marketCap":413488761},{"date":"2022-02-25","current":-1.984112,"twenty":-29.332306,"median":-13.578951,"eighty":-7.234251,"marketCap":420320213},{"date":"2022-03-04","current":-1.684315,"twenty":-29.308482,"median":-13.546506,"eighty":-7.152322,"marketCap":356810290},{"date":"2022-03-11","current":-1.84239,"twenty":-29.291481,"median":-13.529523,"eighty":-7.09896,"marketCap":390297340},{"date":"2022-03-18","current":-1.967759,"twenty":-29.286599,"median":-13.394979,"eighty":-7.076642,"marketCap":416856035},{"date":"2022-03-25","current":-1.9078,"twenty":-29.251463,"median":-13.330972,"eighty":-7.035276,"marketCap":404154051},{"date":"2022-04-01","current":-1.815135,"twenty":-29.183296,"median":-13.307372,"eighty":-6.967123,"marketCap":384523711},{"date":"2022-04-08","current":-1.757901,"twenty":-29.15659,"median":-13.167202,"eighty":-6.888563,"marketCap":372399089},{"date":"2022-04-14","current":-1.65706,"twenty":-29.141456,"median":-13.137931,"eighty":-6.882454,"marketCap":351036661},{"date":"2022-04-22","current":-1.327284,"twenty":-29.127958,"median":-12.803441,"eighty":-6.874028,"marketCap":281175746},{"date":"2022-04-29","current":-1.665237,"twenty":-29.123948,"median":-12.464041,"eighty":-6.861669,"marketCap":352768750},{"date":"2022-05-06","current":-1.440198,"twenty":-29.123948,"median":-12.220303,"eighty":-6.814329,"marketCap":345471799},{"date":"2022-05-13","current":-1.336639,"twenty":-29.123948,"median":-12.145454,"eighty":-6.795495,"marketCap":320630182},{"date":"2022-05-20","current":-1.442606,"twenty":-29.123948,"median":-12.069719,"eighty":-6.774042,"marketCap":346049511},{"date":"2022-05-27","current":-1.654542,"twenty":-29.123948,"median":-12.007837,"eighty":-6.729221,"marketCap":396888171},{"date":"2022-06-03","current":-1.709934,"twenty":-29.123948,"median":-11.964485,"eighty":-6.666697,"marketCap":410175548},{"date":"2022-06-10","current":-1.473915,"twenty":-29.123948,"median":-11.899482,"eighty":-6.593485,"marketCap":353559768},{"date":"2022-06-17","current":-1.469098,"twenty":-29.123948,"median":-11.854407,"eighty":-6.469538,"marketCap":352404344},{"date":"2022-06-24","current":-1.517265,"twenty":-29.124951,"median":-11.785971,"eighty":-6.343499,"marketCap":363958585},{"date":"2022-07-01","current":-1.33423,"twenty":-29.124951,"median":-11.74841,"eighty":-6.276001,"marketCap":320052470},{"date":"2022-07-08","current":-1.565433,"twenty":-29.124951,"median":-11.70145,"eighty":-6.197352,"marketCap":375512826},{"date":"2022-07-15","current":-1.413737,"twenty":-29.124951,"median":-11.65658,"eighty":-6.144706,"marketCap":339124346},{"date":"2022-07-22","current":-1.401695,"twenty":-29.124951,"median":-11.626292,"eighty":-6.038487,"marketCap":336235723},{"date":"2022-07-29","current":-1.406512,"twenty":-29.124951,"median":-11.585585,"eighty":-5.872609,"marketCap":337391172},{"date":"2022-08-05","current":-1.585501,"twenty":-29.124951,"median":-11.545112,"eighty":-5.699598,"marketCap":375724174},{"date":"2022-08-12","current":-1.815142,"twenty":-29.124951,"median":-11.47293,"eighty":-5.579487,"marketCap":430143392},{"date":"2022-08-19","current":-1.546413,"twenty":-29.124951,"median":-11.444757,"eighty":-5.402399,"marketCap":366461329},{"date":"2022-08-26","current":-1.717865,"twenty":-29.124951,"median":-11.410322,"eighty":-5.229956,"marketCap":407091036},{"date":"2022-09-02","current":-1.741684,"twenty":-29.124951,"median":-11.342004,"eighty":-5.080423,"marketCap":412735449},{"date":"2022-09-09","current":-1.358982,"twenty":-29.124951,"median":-11.322561,"eighty":-4.971039,"marketCap":322044700},{"date":"2022-09-16","current":-1.473532,"twenty":-29.124951,"median":-11.278724,"eighty":-4.882937,"marketCap":349190230},{"date":"2022-09-23","current":-1.371999,"twenty":-29.124951,"median":-11.220139,"eighty":-4.86238,"marketCap":325129419},{"date":"2022-09-30","current":-1.601099,"twenty":-29.124951,"median":-11.141107,"eighty":-4.829788,"marketCap":379420480},{"date":"2022-10-07","current":-1.536014,"twenty":-29.124951,"median":-11.046962,"eighty":-4.799739,"marketCap":363996883},{"date":"2022-10-14","current":-1.437084,"twenty":-29.124951,"median":-11.012754,"eighty":-4.764156,"marketCap":340553016},{"date":"2022-10-21","current":-1.627133,"twenty":-29.124951,"median":-10.987519,"eighty":-4.648495,"marketCap":385589918},{"date":"2022-10-28","current":-1.769855,"twenty":-29.124951,"median":-10.905855,"eighty":-4.484395,"marketCap":419411423},{"date":"2022-11-04","current":-2.123826,"twenty":-29.124951,"median":-10.783988,"eighty":-4.426141,"marketCap":503293708},{"date":"2022-11-11","current":-2.398384,"twenty":-29.124951,"median":-10.746677,"eighty":-4.366148,"marketCap":537818381},{"date":"2022-11-18","current":-2.228917,"twenty":-29.124951,"median":-10.746677,"eighty":-4.283467,"marketCap":499816843},{"date":"2022-11-25","current":-2.251896,"twenty":-29.124951,"median":-10.746677,"eighty":-4.09423,"marketCap":504969594},{"date":"2022-12-02","current":-2.177215,"twenty":-29.124951,"median":-10.746677,"eighty":-3.925788,"marketCap":488223153},{"date":"2022-12-09","current":-1.927324,"twenty":-29.124951,"median":-10.746677,"eighty":-3.687729,"marketCap":432186986},{"date":"2022-12-16","current":-1.855516,"twenty":-29.124951,"median":-10.746677,"eighty":-3.601242,"marketCap":416084640},{"date":"2022-12-23","current":-2.309342,"twenty":-29.124951,"median":-10.746677,"eighty":-3.559239,"marketCap":517851471},{"date":"2022-12-30","current":-2.25764,"twenty":-29.124951,"median":-10.746677,"eighty":-3.489381,"marketCap":506257781},{"date":"2023-01-06","current":-2.197322,"twenty":-29.124951,"median":-10.746677,"eighty":-3.326672,"marketCap":492731810},{"date":"2023-01-13","current":-2.883805,"twenty":-29.124951,"median":-10.746677,"eighty":-3.141857,"marketCap":646670245},{"date":"2023-01-20","current":-2.872316,"twenty":-29.124951,"median":-10.746677,"eighty":-2.929604,"marketCap":644093870},{"date":"2023-01-27","current":-2.751679,"twenty":-29.124951,"median":-10.746677,"eighty":-2.816018,"marketCap":617041927},{"date":"2023-02-03","current":-2.722956,"twenty":-29.124951,"median":-10.746677,"eighty":-2.733296,"marketCap":610600988},{"date":"2023-02-10","current":-2.61668,"twenty":-29.124951,"median":-10.746677,"eighty":-2.686764,"marketCap":586769515},{"date":"2023-02-17","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.577617,"marketCap":555208915},{"date":"2023-02-24","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.538553,"marketCap":555208915},{"date":"2023-03-03","current":-2.300725,"twenty":-29.124951,"median":-10.746677,"eighty":-2.477296,"marketCap":515919189},{"date":"2023-03-10","current":4.084312,"twenty":-29.124951,"median":-10.746677,"eighty":-2.461575,"marketCap":507847405},{"date":"2023-03-17","current":4.305781,"twenty":-29.124951,"median":-10.702576,"eighty":-2.385746,"marketCap":535385159},{"date":"2023-03-24","current":4.223374,"twenty":-28.943274,"median":-10.555608,"eighty":-2.305895,"marketCap":525138553},{"date":"2023-03-31","current":4.656012,"twenty":-28.852715,"median":-10.430532,"eighty":-2.297853,"marketCap":578933234},{"date":"2023-04-06","current":4.846579,"twenty":-28.785328,"median":-10.341956,"eighty":-2.278321,"marketCap":602628510},{"date":"2023-04-14","current":5.186509,"twenty":-28.559194,"median":-10.174558,"eighty":-2.244428,"marketCap":644895760},{"date":"2023-04-20","current":5.093801,"twenty":-28.367047,"median":-10.100423,"eighty":-2.228917,"marketCap":633368328},{"date":"2023-04-28","current":4.367587,"twenty":-28.019997,"median":-9.937736,"eighty":-2.21115,"marketCap":543070113},{"date":"2023-05-04","current":4.352135,"twenty":-28.01125,"median":-9.857575,"eighty":-2.197322,"marketCap":541148875},{"date":"2023-05-12","current":3.702688,"twenty":-28.013437,"median":-9.597248,"eighty":-2.172432,"marketCap":639132044},{"date":"2023-05-19","current":3.565216,"twenty":-27.951586,"median":-9.462605,"eighty":-2.150991,"marketCap":615402594},{"date":"2023-05-26","current":3.130252,"twenty":-27.768156,"median":-9.334224,"eighty":-2.11239,"marketCap":540322194},{"date":"2023-06-02","current":3.156276,"twenty":-27.639686,"median":-9.242521,"eighty":-2.079486,"marketCap":544814184},{"date":"2023-06-09","current":3.245499,"twenty":-27.143765,"median":-9.06703,"eighty":-2.018209,"marketCap":560215291},{"date":"2023-06-16","current":3.037311,"twenty":-26.73947,"median":-8.996425,"eighty":-1.983844,"marketCap":524279373},{"date":"2023-06-23","current":3.100511,"twenty":-26.514437,"median":-8.946122,"eighty":-1.97212,"marketCap":535188491},{"date":"2023-06-30","current":3.174864,"twenty":-26.075542,"median":-8.881185,"eighty":-1.960213,"marketCap":548022748},{"date":"2023-07-07","current":3.041029,"twenty":-25.996211,"median":-8.865057,"eighty":-1.93996,"marketCap":524921086},{"date":"2023-07-14","current":3.089358,"twenty":-25.891428,"median":-8.828457,"eighty":-1.9078,"marketCap":533263353},{"date":"2023-07-21","current":2.888605,"twenty":-25.322991,"median":-8.782837,"eighty":-1.87891,"marketCap":498610861},{"date":"2023-07-28","current":2.706441,"twenty":-24.357199,"median":-8.764665,"eighty":-1.860377,"marketCap":467166932},{"date":"2023-08-04","current":2.721312,"twenty":-23.596083,"median":-8.73658,"eighty":-1.842717,"marketCap":469733784},{"date":"2023-08-11","current":2.676102,"twenty":-22.951262,"median":-8.673916,"eighty":-1.786246,"marketCap":497969148},{"date":"2023-08-18","current":2.679096,"twenty":-22.810761,"median":-8.632635,"eighty":-1.758991,"marketCap":498526164},{"date":"2023-08-25","current":2.792092,"twenty":-22.364195,"median":-8.614232,"eighty":-1.717511,"marketCap":519552437},{"date":"2023-09-01","current":2.639001,"twenty":-22.05193,"median":-8.560917,"eighty":-1.703756,"marketCap":491065228},{"date":"2023-09-08","current":2.53694,"twenty":-21.687849,"median":-8.53684,"eighty":-1.694593,"marketCap":472073755},{"date":"2023-09-15","current":2.471329,"twenty":-21.300567,"median":-8.466971,"eighty":-1.681112,"marketCap":459864951},{"date":"2023-09-22","current":2.354688,"twenty":-21.102224,"median":-8.418336,"eighty":-1.668932,"marketCap":438160410},{"date":"2023-09-29","current":2.278143,"twenty":-20.739267,"median":-8.332704,"eighty":-1.655024,"marketCap":423916806},{"date":"2023-10-06","current":2.281788,"twenty":-20.455483,"median":-8.264506,"eighty":-1.625641,"marketCap":424595073},{"date":"2023-10-13","current":2.340108,"twenty":-20.273821,"median":-8.235024,"eighty":-1.606645,"marketCap":435447343},{"date":"2023-10-20","current":2.628065,"twenty":-20.104775,"median":-8.16519,"eighty":-1.586538,"marketCap":489030427},{"date":"2023-10-27","current":2.438321,"twenty":-19.97446,"median":-8.140942,"eighty":-1.564665,"marketCap":453722694},{"date":"2023-11-03","current":2.573377,"twenty":-19.899078,"median":-8.094919,"eighty":-1.558338,"marketCap":478854040},{"date":"2023-11-10","current":2.370474,"twenty":-19.601387,"median":-7.997233,"eighty":-1.53777,"marketCap":486513809},{"date":"2023-11-17","current":2.653567,"twenty":-19.507866,"median":-7.961964,"eighty":-1.520155,"marketCap":544615458},{"date":"2023-11-24","current":2.776354,"twenty":-19.431398,"median":-7.915386,"eighty":-1.503384,"marketCap":569816174},{"date":"2023-12-01","current":3.025339,"twenty":-19.204244,"median":-7.803441,"eighty":-1.48272,"marketCap":620917624},{"date":"2023-12-08","current":3.257271,"twenty":-18.829666,"median":-7.732947,"eighty":-1.473838,"marketCap":668518975},{"date":"2023-12-15","current":3.076501,"twenty":-18.68826,"median":-7.625989,"eighty":-1.457559,"marketCap":631417922},{"date":"2023-12-22","current":3.178823,"twenty":-18.124137,"median":-7.539333,"eighty":-1.442124,"marketCap":652418518},{"date":"2023-12-29","current":3.649507,"twenty":-17.663813,"median":-7.491689,"eighty":-1.432927,"marketCap":749021260},{"date":"2024-01-05","current":3.693847,"twenty":-16.59961,"median":-7.39948,"eighty":-1.424303,"marketCap":758121519},{"date":"2024-01-12","current":3.741598,"twenty":-14.749369,"median":-7.255001,"eighty":-1.40939,"marketCap":767921797},{"date":"2024-01-19","current":3.363004,"twenty":-14.405953,"median":-7.138665,"eighty":-1.401695,"marketCap":690219591},{"date":"2024-01-26","current":3.519899,"twenty":-13.962666,"median":-7.078817,"eighty":-1.394434,"marketCap":722420505},{"date":"2024-02-02","current":3.745009,"twenty":-13.794462,"median":-7.023413,"eighty":-1.373268,"marketCap":768621817},{"date":"2024-02-09","current":3.912136,"twenty":-13.571943,"median":-6.886989,"eighty":-1.355691,"marketCap":802922790},{"date":"2024-02-16","current":3.993994,"twenty":-13.401987,"median":-6.870316,"eighty":-1.335194,"marketCap":819723267},{"date":"2024-02-23","current":4.06903,"twenty":-13.307372,"median":-6.848489,"eighty":-1.31984,"marketCap":835123704},{"date":"2024-03-01","current":4.096316,"twenty":-13.019523,"median":-6.796329,"eighty":-1.309195,"marketCap":840723863},{"date":"2024-03-08","current":-6.802673,"twenty":-12.408262,"median":-6.780122,"eighty":-1.286077,"marketCap":807300459},{"date":"2024-03-15","current":-6.404265,"twenty":-12.216474,"median":-6.751564,"eighty":-1.286077,"marketCap":760019750},{"date":"2024-03-22","current":-6.332908,"twenty":-12.138685,"median":-6.667114,"eighty":-1.286077,"marketCap":751551564},{"date":"2024-03-28","current":-6.124785,"twenty":-12.06885,"median":-6.570764,"eighty":-1.286077,"marketCap":726852686},{"date":"2024-04-05","current":-5.744215,"twenty":-11.988235,"median":-6.428787,"eighty":-1.286072,"marketCap":681689024},{"date":"2024-04-12","current":-5.565824,"twenty":-11.934089,"median":-6.384896,"eighty":-1.286072,"marketCap":660518557},{"date":"2024-04-19","current":-5.155523,"twenty":-11.892915,"median":-6.258579,"eighty":-1.286072,"marketCap":611826484},{"date":"2024-04-26","current":-4.822525,"twenty":-11.847606,"median":-6.189849,"eighty":-1.286077,"marketCap":572308280},{"date":"2024-05-03","current":-5.041628,"twenty":-11.779089,"median":-6.052297,"eighty":-1.286077,"marketCap":635113998},{"date":"2024-05-10","current":-5.222293,"twenty":-11.722822,"median":-5.871354,"eighty":-1.286077,"marketCap":657873114},{"date":"2024-05-17","current":-5.307162,"twenty":-11.676834,"median":-5.70008,"eighty":-1.286077,"marketCap":668564443},{"date":"2024-05-24","current":-4.928079,"twenty":-11.635685,"median":-5.488521,"eighty":-1.286077,"marketCap":620809840},{"date":"2024-05-31","current":-4.769656,"twenty":-11.617866,"median":-5.405271,"eighty":-1.286077,"marketCap":600852692},{"date":"2024-06-07","current":-5.148739,"twenty":-11.579624,"median":-5.289866,"eighty":-1.286077,"marketCap":648607295},{"date":"2024-06-14","current":-5.154397,"twenty":-11.513311,"median":-5.227032,"eighty":-1.286072,"marketCap":649320050},{"date":"2024-06-21","current":-4.75834,"twenty":-11.460336,"median":-5.179308,"eighty":-1.286068,"marketCap":599427182},{"date":"2024-06-28","current":-4.75834,"twenty":-11.443537,"median":-5.16744,"eighty":-1.285031,"marketCap":599427182},{"date":"2024-07-05","current":-4.747025,"twenty":-11.41589,"median":-5.151568,"eighty":-1.285031,"marketCap":598001671},{"date":"2024-07-12","current":-5.584402,"twenty":-11.350509,"median":-5.137607,"eighty":-1.285031,"marketCap":703489451},{"date":"2024-07-15","current":-5.697561,"twenty":-11.334096,"median":-5.137607,"eighty":-1.285031,"marketCap":717744556},{"date":"2024-08-02","current":-6.384338,"twenty":-11.231889,"median":-5.102005,"eighty":-1.273069,"marketCap":718289112},{"date":"2024-08-09","current":-6.441172,"twenty":-11.153474,"median":-5.102005,"eighty":-1.273069,"marketCap":724683378},{"date":"2024-08-16","current":-6.630618,"twenty":-11.10255,"median":-5.102005,"eighty":-1.273069,"marketCap":745997595},{"date":"2024-08-23","current":-7.0474,"twenty":-11.016895,"median":-5.102005,"eighty":-1.273069,"marketCap":792888872},{"date":"2024-08-30","current":-7.401033,"twenty":-11.000044,"median":-5.102005,"eighty":-1.273069,"marketCap":832675410},{"date":"2024-09-06","current":-7.426292,"twenty":-10.956922,"median":-5.102005,"eighty":-1.273069,"marketCap":835517306},{"date":"2024-09-13","current":-7.691517,"twenty":-10.837219,"median":-5.102005,"eighty":-1.273069,"marketCap":865357210},{"date":"2024-09-20","current":-8.240911,"twenty":-10.746677,"median":-5.102005,"eighty":-1.273069,"marketCap":927168439},{"date":"2024-09-27","current":-7.874648,"twenty":-10.632951,"median":-5.102005,"eighty":-1.273069,"marketCap":885960953},{"date":"2024-10-04","current":-7.697832,"twenty":-10.529206,"median":-5.102005,"eighty":-1.273069,"marketCap":866067684},{"date":"2024-10-11","current":-8.108299,"twenty":-10.353585,"median":-5.102005,"eighty":-1.273069,"marketCap":912248487},{"date":"2024-10-18","current":-8.506136,"twenty":-10.255203,"median":-5.102005,"eighty":-1.273069,"marketCap":957008343},{"date":"2024-10-25","current":-8.158818,"twenty":-10.104111,"median":-5.102005,"eighty":-1.273069,"marketCap":917932278},{"date":"2024-10-31","current":-8.526434,"twenty":-10.054409,"median":-5.102005,"eighty":-1.273069,"marketCap":959292086},{"date":"2024-11-08","current":-10.161573,"twenty":-9.897385,"median":-5.097082,"eighty":-1.269406,"marketCap":1155076111},{"date":"2024-11-15","current":-9.852544,"twenty":-9.860525,"median":-5.097082,"eighty":-1.269406,"marketCap":1119948572},{"date":"2024-11-22","current":-8.289226,"twenty":-9.621672,"median":-5.097082,"eighty":-1.269406,"marketCap":942244555},{"date":"2024-11-29","current":-8.53766,"twenty":-9.562658,"median":-5.097082,"eighty":-1.269406,"marketCap":970484341},{"date":"2024-12-06","current":-8.604313,"twenty":-9.427703,"median":-5.097082,"eighty":-1.269406,"marketCap":978060869},{"date":"2024-12-13","current":-7.646932,"twenty":-9.291712,"median":-5.097082,"eighty":-1.269406,"marketCap":869234378},{"date":"2024-12-20","current":-8.228632,"twenty":-9.112136,"median":-5.097082,"eighty":-1.269406,"marketCap":935356803},{"date":"2024-12-27","current":-8.786094,"twenty":-9.054018,"median":-5.097082,"eighty":-1.269406,"marketCap":998724127},{"date":"2025-01-03","current":-8.955757,"twenty":-9.005253,"median":-5.097082,"eighty":-1.269406,"marketCap":1018009834},{"date":"2025-01-10","current":-8.561897,"twenty":-8.988729,"median":-5.09216,"eighty":-1.265743,"marketCap":973239442},{"date":"2025-01-17","current":-8.477066,"twenty":-8.943522,"median":-5.09216,"eighty":-1.265743,"marketCap":963596588},{"date":"2025-01-24","current":-8.979994,"twenty":-8.912323,"median":-5.09216,"eighty":-1.265743,"marketCap":1020764935},{"date":"2025-01-31","current":-8.931519,"twenty":-8.878891,"median":-5.09216,"eighty":-1.265743,"marketCap":1015254733},{"date":"2025-02-07","current":-9.034529,"twenty":-8.871991,"median":-5.09216,"eighty":-1.265743,"marketCap":1026963912},{"date":"2025-02-14","current":-8.858807,"twenty":-8.855171,"median":-5.09216,"eighty":-1.265743,"marketCap":1006989430},{"date":"2025-02-21","current":-8.495244,"twenty":-8.851176,"median":-5.09216,"eighty":-1.265743,"marketCap":965662914},{"date":"2025-02-28","current":-8.083207,"twenty":-8.832542,"median":-5.09216,"eighty":-1.265743,"marketCap":918826196},{"date":"2025-03-07","current":-6.878582,"twenty":-8.798963,"median":-5.091136,"eighty":-1.26208,"marketCap":843967590},{"date":"2025-03-14","current":-7.116752,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":873189881},{"date":"2025-03-21","current":-7.332239,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":899629097},{"date":"2025-03-28","current":-7.094069,"twenty":-8.768299,"median":-5.091136,"eighty":-1.26208,"marketCap":870406806},{"date":"2025-04-04","current":-6.663094,"twenty":-8.758298,"median":-5.091136,"eighty":-1.26208,"marketCap":817528375},{"date":"2025-04-11","current":-5.353158,"twenty":-8.730845,"median":-5.09216,"eighty":-1.265743,"marketCap":656805775},{"date":"2025-04-17","current":-6.379559,"twenty":-8.695015,"median":-5.09216,"eighty":-1.265743,"marketCap":782739933},{"date":"2025-04-25","current":-7.09974,"twenty":-8.659938,"median":-5.091136,"eighty":-1.26208,"marketCap":871102575},{"date":"2025-05-02","current":-7.303886,"twenty":-8.643597,"median":-5.091136,"eighty":-1.26208,"marketCap":896150253},{"date":"2025-05-09","current":-6.928432,"twenty":-8.629246,"median":-5.091136,"eighty":-1.26208,"marketCap":787610315},{"date":"2025-05-16","current":-7.067776,"twenty":-8.599983,"median":-5.091136,"eighty":-1.26208,"marketCap":803450662},{"date":"2025-05-23","current":-7.037127,"twenty":-8.567957,"median":-5.091136,"eighty":-1.26208,"marketCap":799966488},{"date":"2025-05-30","current":-6.957438,"twenty":-8.560978,"median":-5.091136,"eighty":-1.26208,"marketCap":790907634},{"date":"2025-06-06","current":-7.43557,"twenty":-8.542883,"median":-5.091136,"eighty":-1.26208,"marketCap":845260757},{"date":"2025-06-13","current":-8.030171,"twenty":-8.520029,"median":-5.091136,"eighty":-1.26208,"marketCap":912853745},{"date":"2025-06-20","current":-7.742065,"twenty":-8.500154,"median":-5.090112,"eighty":-1.258417,"marketCap":880102503},{"date":"2025-06-27","current":-7.582688,"twenty":-8.458437,"median":-5.090112,"eighty":-1.258417,"marketCap":861984796},{"date":"2025-07-03","current":-8.585411,"twenty":-8.452415,"median":-5.090112,"eighty":-1.258417,"marketCap":975972345},{"date":"2025-07-11","current":-8.993613,"twenty":-8.452415,"median":-5.090112,"eighty":-1.258417,"marketCap":1022375938}],"updateTime":1752376490367}}}