美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zura Bio

1.47

+0.10007.30%

成交量：21.03万

成交额：30.11万

市值：1.01亿

市盈率：-2.43

高：1.50

开：1.37

低：1.35

收：1.37

数据加载中...

总览公司新闻公告

Zura Bio Limited盘中异动早盘快速跳水5.26%报1.26美元

Zura Bio Limited盘中异动股价大跌5.00%

Zura Bio Limited盘中异动快速上涨5.56%

Zura Bio Limited盘中异动股价大跌5.30%报1.43美元

Zura Bio Limited盘中异动股价大涨5.16%

Zura Bio Limited盘中异动急速拉升5.32%

Zura Bio Limited盘中异动早盘股价大跌5.30%

Zura Bio Limited盘中异动急速下挫5.42%报1.57美元

Zura Bio Limited盘中异动大幅下挫5.08%报1.68美元

Zura Bio Limited盘中异动早盘快速拉升5.26%

Zura Bio Limited盘中异动早盘股价大涨6.40%报1.83美元

Zura Bio Limited盘中异动大幅下跌5.32%

Zura Bio Limited盘中异动大幅拉升5.11%

Zura Bio Limited盘中异动股价大涨7.23%

Zura Bio Limited盘中异动股价大涨5.28%报1.70美元

Zura Bio Limited盘中异动快速跳水6.15%

Zura Bio Limited盘中异动急速上涨5.62%

Zura Bio Limited盘中异动股价大跌5.56%

Zura Bio Limited盘中异动快速下挫5.81%报2.27美元

Zura Bio Limited盘中异动股价大涨5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZURA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","market":"US","secType":"STK","nameCN":"Zura Bio","latestPrice":1.47,"timestamp":1745341070575,"preClose":1.37,"halted":0,"volume":210284,"delay":0,"floatShares":46618183,"shares":68374998,"eps":-0.604576,"marketStatus":"交易中","change":0.1,"latestTime":"04-22 12:58:22 EDT","open":1.37,"high":1.5,"low":1.35,"amount":301124.24870560004,"amplitude":0.109489,"askPrice":1.47,"askSize":100,"bidPrice":1.46,"bidSize":247,"shortable":3,"etf":0,"ttmEps":-0.604576,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"18:06 EDT","volume":2909,"amount":4009.62,"timestamp":1745273203807},"volumeRatio":1.337867,"impliedVol":0.7265,"impliedVolPercentile":0.314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","floatShares":46618183,"roa":"-24.60%","roe":"-43.75%","lyrEps":-0.604576,"volumeRatio":1.337867,"shares":68374998,"dividePrice":0,"high":1.5,"amplitude":0.109489,"preClose":1.37,"low":1.35,"week52Low":0.97,"pbRate":"0.68","week52High":6.35,"institutionHeld":0,"latestPrice":1.47,"committee":0.423631,"eps":-0.604576,"divideRate":0,"volume":210284,"delay":0,"ttmEps":-0.604576,"open":1.37,"prevYearClose":2.5,"prevWeekClose":1.23,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.12,"twentyDayClose":1.35,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZURA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514901334","title":"Zura Bio Limited盘中异动 早盘快速跳水5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Zura Bio Limited股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.26美元/股，成交量12.0645万股，换手率0.18%，振幅7.52%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.37%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224424962ff595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224424962ff595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0},{"id":"2514653770","title":"Zura Bio Limited盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514653770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514653770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:18","pubTimestamp":1740424720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时18分，Zura Bio Limited股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.33美元/股，成交量22.2224万股，换手率0.34%，振幅7.50%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.35%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031840962ed236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031840962ed236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0},{"id":"2513296401","title":"Zura Bio Limited盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148377,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Zura Bio Limited股票出现波动，股价大幅上涨5.56%。截至发稿，该股报1.52美元/股，成交量1.1072万股，换手率0.02%，振幅2.08%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.43%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223258abd7aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223258abd7aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2512407487","title":"Zura Bio Limited盘中异动 股价大跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:21","pubTimestamp":1739985717,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时21分，Zura Bio Limited股票出现异动，股价急速下挫5.30%。截至发稿，该股报1.43美元/股，成交量4.2669万股，换手率0.07%，振幅3.64%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.36%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012157a24c1a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012157a24c1a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2512088165","title":"Zura Bio Limited盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Zura Bio Limited股票出现波动，股价急速上涨5.16%。截至发稿，该股报1.63美元/股，成交量9427股，换手率0.01%，振幅5.16%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.23%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223108a24aac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223108a24aac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2511052665","title":"Zura Bio Limited盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:48","pubTimestamp":1739458085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时48分，Zura Bio Limited股票出现波动，股价快速上涨5.32%。截至发稿，该股报1.49美元/股，成交量3.5626万股，换手率0.05%，振幅4.61%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.10%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224805a244afa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224805a244afa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2510335336","title":"Zura Bio Limited盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:27","pubTimestamp":1739287673,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时27分，Zura Bio Limited股票出现异动，股价急速下跌5.30%。截至发稿，该股报1.43美元/股，成交量7.1106万股，换手率0.11%，振幅7.95%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为1.69%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232754961f52bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232754961f52bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2510869474","title":"Zura Bio Limited盘中异动 急速下挫5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200692,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，Zura Bio Limited股票出现异动，股价急速下挫5.42%。截至发稿，该股报1.57美元/股，成交量6.4668万股，换手率0.10%，振幅7.53%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.08%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231812abc9b05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231812abc9b05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0},{"id":"2509288726","title":"Zura Bio Limited盘中异动 大幅下挫5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:44","pubTimestamp":1738946684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时44分，Zura Bio Limited股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.68美元/股，成交量8.9703万股，换手率0.14%，振幅5.65%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.51%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004445abc647f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004445abc647f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2509553238","title":"Zura Bio Limited盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509553238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509553238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:23","pubTimestamp":1738769034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时23分，Zura Bio Limited股票出现异动，股价快速上涨5.26%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为1.45%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3933.73%、1160.14%、674.41%，振幅较大的相关个股有Oragenics Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Scisparc Ltd.，振幅分别为59.80%、54.05%、41.46%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232354a23a8766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232354a23a8766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0},{"id":"2508457037","title":"Zura Bio Limited盘中异动 早盘股价大涨6.40%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Zura Bio Limited股票出现波动，股价快速拉升6.40%。截至发稿，该股报1.83美元/股，成交量1.0436万股，换手率0.02%，振幅1.16%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.16%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223355a2392958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223355a2392958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2508144649","title":"Zura Bio Limited盘中异动 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:43","pubTimestamp":1738593823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时43分，Zura Bio Limited股票出现异动，股价急速下挫5.32%。截至发稿，该股报1.78美元/股，成交量2.5992万股，换手率0.04%，振幅3.72%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.28%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032243439616fdd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032243439616fdd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0},{"id":"2508967782","title":"Zura Bio Limited盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:31","pubTimestamp":1738341104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时31分，Zura Bio Limited股票出现异动，股价快速上涨5.11%。截至发稿，该股报1.85美元/股，成交量15.9778万股，换手率0.24%，振幅6.82%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为1.50%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010031449614f981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010031449614f981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2507268621","title":"Zura Bio Limited盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时46分，Zura Bio Limited股票出现异动，股价大幅上涨7.23%。截至发稿，该股报1.86美元/股，成交量2.427万股，换手率0.04%，振幅2.89%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.05%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022465896143f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022465896143f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2507658295","title":"Zura Bio Limited盘中异动 股价大涨5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:22","pubTimestamp":1738167772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时22分，Zura Bio Limited股票出现异动，股价急速拉升5.28%。截至发稿，该股报1.70美元/股，成交量17.0603万股，换手率0.26%，振幅4.97%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.56%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002253a2337abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002253a2337abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2505017239","title":"Zura Bio Limited盘中异动 快速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017239?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:24","pubTimestamp":1737645865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时24分，Zura Bio Limited股票出现异动，股价大幅跳水6.15%。截至发稿，该股报1.68美元/股，成交量12.6589万股，换手率0.19%，振幅7.26%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.32%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232425a22d14db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232425a22d14db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2503608281","title":"Zura Bio Limited盘中异动 急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971251,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时00分，Zura Bio Limited股票出现异动，股价急速拉升5.62%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为1.40%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Camp4 Therapeutics Corporation涨幅较大，Aditxt, Inc.、Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1091.53%、240.78%、212.74%，振幅较大的相关个股有Os Therapies Incorporated、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为70.43%、68.03%、68.00%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160400519604fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160400519604fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2503588264","title":"Zura Bio Limited盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Zura Bio Limited股票出现异动，股价大幅跳水5.56%。截至发稿，该股报2.04美元/股，成交量8.9526万股，换手率0.14%，振幅5.09%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.89%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221aba930d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221aba930d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2502705097","title":"Zura Bio Limited盘中异动 快速下挫5.81%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:17","pubTimestamp":1736349477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时17分，Zura Bio Limited股票出现异动，股价快速下挫5.81%。截至发稿，该股报2.27美元/股，成交量3.3038万股，换手率0.05%，振幅5.39%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.20%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231757aba356c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231757aba356c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2500514689","title":"Zura Bio Limited盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:17","pubTimestamp":1735921030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时17分，Zura Bio Limited股票出现异动，股价急速拉升5.11%。截至发稿，该股报2.47美元/股，成交量9.5084万股，换手率0.15%，振幅3.62%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.46%。Zura Bio Limited公司简介：Zura Bio Ltd是一家多资产临床阶段生物技术公司，专注于开发免疫和炎症性疾病的新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104001710ab9d7236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104001710ab9d7236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZURA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"ZURA","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"ZURA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"ZURA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"ZURA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-03-28","symbol":"ZURA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"盘前","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZURA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZURA","date":"2025-04-21","current":-1.604894,"percent":0.92016,"low":-19.645373,"twenty":-7.43626,"median":-3.851042,"eighty":-2.098794,"high":128.323671,"avg":-0.805025,"sd":20.622509,"marketCap":84101247},"quantilePoints":[{"date":"2023-03-17","current":6.722013,"twenty":3.077283,"median":4.444057,"eighty":5.810831,"marketCap":55244013},{"date":"2023-03-24","current":95.732999,"twenty":10.089418,"median":26.552728,"eighty":97.24286,"marketCap":786769586},{"date":"2023-03-31","current":115.825116,"twenty":24.157776,"median":96.676662,"eighty":121.414532,"marketCap":411078048},{"date":"2023-04-06","current":88.654345,"twenty":26.552728,"median":98.493858,"eighty":115.825116,"marketCap":314645530},{"date":"2023-04-14","current":87.334622,"twenty":54.797542,"median":97.620325,"eighty":115.825116,"marketCap":309961665},{"date":"2023-04-21","current":-9.744092,"twenty":23.559038,"median":92.924037,"eighty":110.2357,"marketCap":273592829},{"date":"2023-04-28","current":-7.850225,"twenty":-7.693221,"median":87.334622,"eighty":108.0657,"marketCap":220417184},{"date":"2023-05-05","current":-5.625705,"twenty":-7.58528,"median":65.049697,"eighty":103.1713,"marketCap":157957503},{"date":"2023-05-12","current":-8.54785,"twenty":-7.58528,"median":23.559038,"eighty":100.454223,"marketCap":240004959},{"date":"2023-05-19","current":-6.028363,"twenty":-7.236336,"median":-1.370145,"eighty":99.367392,"marketCap":169263255},{"date":"2023-05-26","current":-6.110447,"twenty":-6.948723,"median":-5.106395,"eighty":97.620325,"marketCap":171568003},{"date":"2023-06-02","current":-7.079022,"twenty":-6.974783,"median":-5.279277,"eighty":96.110464,"marketCap":198763468},{"date":"2023-06-09","current":-7.871872,"twenty":-7.497414,"median":-5.756178,"eighty":93.610039,"marketCap":221024977},{"date":"2023-06-16","current":-12.462533,"twenty":-7.876403,"median":-5.936326,"eighty":92.830881,"marketCap":349920722},{"date":"2023-06-23","current":-18.356145,"twenty":-8.029209,"median":-6.09739,"eighty":90.300117,"marketCap":515400472},{"date":"2023-06-30","current":-12.800188,"twenty":-8.465056,"median":-6.110447,"eighty":88.126456,"marketCap":359401332},{"date":"2023-07-07","current":-10.897043,"twenty":-9.736242,"median":-6.32748,"eighty":86.946468,"marketCap":305965163},{"date":"2023-07-14","current":-10.375213,"twenty":-10.301543,"median":-6.449998,"eighty":83.375453,"marketCap":291313310},{"date":"2023-07-21","current":-10.144993,"twenty":-10.16955,"median":-6.948723,"eighty":71.20099,"marketCap":284849257},{"date":"2023-07-28","current":-10.083602,"twenty":-10.362935,"median":-7.293596,"eighty":49.148579,"marketCap":283125510},{"date":"2023-08-04","current":-9.776643,"twenty":-10.464231,"median":-7.58528,"eighty":25.95399,"marketCap":274506773},{"date":"2023-08-11","current":-10.449013,"twenty":-10.439697,"median":-7.861048,"eighty":20.191633,"marketCap":293385452},{"date":"2023-08-18","current":-10.480065,"twenty":-10.545755,"median":-7.939831,"eighty":5.810831,"marketCap":294257326},{"date":"2023-08-25","current":-10.480065,"twenty":-10.559049,"median":-8.143707,"eighty":0.751603,"marketCap":294257326},{"date":"2023-09-01","current":-10.681903,"twenty":-10.607717,"median":-8.54785,"eighty":-4.921342,"marketCap":299924504},{"date":"2023-09-08","current":-4.570525,"twenty":-10.559388,"median":-8.166359,"eighty":-4.757501,"marketCap":287718274},{"date":"2023-09-15","current":-4.764426,"twenty":-10.559388,"median":-7.953905,"eighty":-4.66055,"marketCap":299924504},{"date":"2023-09-22","current":-4.258898,"twenty":-10.557695,"median":-7.871872,"eighty":-4.251973,"marketCap":268101119},{"date":"2023-09-29","current":-4.473574,"twenty":-10.542169,"median":-7.639251,"eighty":-4.258898,"marketCap":281615159},{"date":"2023-10-06","current":-4.757501,"twenty":-10.497996,"median":-7.350856,"eighty":-4.283136,"marketCap":299488567},{"date":"2023-10-13","current":-4.383549,"twenty":-10.495591,"median":-7.013872,"eighty":-4.383549,"marketCap":275947981},{"date":"2023-10-20","current":-3.573319,"twenty":-10.495591,"median":-6.455254,"eighty":-4.196573,"marketCap":224943378},{"date":"2023-10-27","current":-3.573319,"twenty":-10.490414,"median":-6.444741,"eighty":-4.161948,"marketCap":224943378},{"date":"2023-11-03","current":-3.414044,"twenty":-10.481615,"median":-6.238867,"eighty":-3.923726,"marketCap":214916832},{"date":"2023-11-10","current":-2.956991,"twenty":-10.480065,"median":-6.108894,"eighty":-3.419584,"marketCap":186145005},{"date":"2023-11-17","current":-2.648491,"twenty":-10.467644,"median":-5.982344,"eighty":-3.254768,"marketCap":185709068},{"date":"2023-11-24","current":-2.791485,"twenty":-10.449013,"median":-5.807949,"eighty":-3.105187,"marketCap":195735614},{"date":"2023-12-01","current":-3.015301,"twenty":-10.439697,"median":-5.625705,"eighty":-2.958376,"marketCap":211429338},{"date":"2023-12-08","current":-2.486846,"twenty":-10.40006,"median":-5.130482,"eighty":-2.892202,"marketCap":174374712},{"date":"2023-12-15","current":-2.611189,"twenty":-10.387491,"median":-4.906391,"eighty":-2.779051,"marketCap":183093447},{"date":"2023-12-22","current":-3.183163,"twenty":-10.362935,"median":-4.840601,"eighty":-2.781538,"marketCap":223199631},{"date":"2023-12-29","current":-2.984215,"twenty":-10.326099,"median":-4.826751,"eighty":-2.788998,"marketCap":209249654},{"date":"2024-01-05","current":-2.517932,"twenty":-10.262321,"median":-4.816363,"eighty":-2.775321,"marketCap":176554395},{"date":"2024-01-12","current":-2.443326,"twenty":-10.181318,"median":-4.764426,"eighty":-2.706932,"marketCap":171323154},{"date":"2024-01-19","current":-2.505498,"twenty":-10.172619,"median":-4.757501,"eighty":-2.649734,"marketCap":175682522},{"date":"2024-01-26","current":-2.238162,"twenty":-10.157271,"median":-4.695176,"eighty":-2.617406,"marketCap":156937240},{"date":"2024-02-02","current":-1.933523,"twenty":-10.132715,"median":-4.639775,"eighty":-2.529123,"marketCap":135576338},{"date":"2024-02-09","current":-2.437109,"twenty":-10.071324,"median":-4.573987,"eighty":-2.500524,"marketCap":170887217},{"date":"2024-02-16","current":-2.493063,"twenty":-10.01914,"median":-4.570525,"eighty":-2.486846,"marketCap":174810648},{"date":"2024-02-23","current":-2.275464,"twenty":-10.006862,"median":-4.432024,"eighty":-2.486846,"marketCap":159552861},{"date":"2024-03-01","current":-2.287899,"twenty":-9.776643,"median":-4.271017,"eighty":-2.449544,"marketCap":160424735},{"date":"2024-03-08","current":-2.001911,"twenty":-9.745947,"median":-4.196573,"eighty":-2.424675,"marketCap":140371643},{"date":"2024-03-15","current":-1.970826,"twenty":-9.744092,"median":-4.127323,"eighty":-2.35007,"marketCap":138191959},{"date":"2024-03-22","current":-1.796746,"twenty":-9.744092,"median":-3.981897,"eighty":-2.287899,"marketCap":125985729},{"date":"2024-03-28","current":-1.675569,"twenty":-9.733298,"median":-3.573319,"eighty":-2.275464,"marketCap":101137332},{"date":"2024-04-05","current":-2.094461,"twenty":-9.709993,"median":-3.420969,"eighty":-2.199615,"marketCap":126421666},{"date":"2024-04-12","current":-2.072794,"twenty":-9.700891,"median":-3.379418,"eighty":-2.090128,"marketCap":125113855},{"date":"2024-04-19","current":-2.665021,"twenty":-9.687625,"median":-3.254768,"eighty":-2.111795,"marketCap":160860671},{"date":"2024-04-26","current":-3.737907,"twenty":-9.574049,"median":-3.270203,"eighty":-2.116128,"marketCap":225620043},{"date":"2024-05-03","current":-4.502009,"twenty":-9.49731,"median":-3.407119,"eighty":-2.159044,"marketCap":271741268},{"date":"2024-05-10","current":-4.89959,"twenty":-8.765356,"median":-3.41781,"eighty":-2.190413,"marketCap":286699503},{"date":"2024-05-17","current":-6.390769,"twenty":-8.555367,"median":-3.573319,"eighty":-2.204775,"marketCap":373955874},{"date":"2024-05-24","current":-6.007323,"twenty":-8.382261,"median":-3.737907,"eighty":-2.231945,"marketCap":351518521},{"date":"2024-05-31","current":-5.719739,"twenty":-8.236161,"median":-3.981897,"eighty":-2.251609,"marketCap":334690507},{"date":"2024-06-07","current":-4.462887,"twenty":-8.139176,"median":-4.127323,"eighty":-2.264907,"marketCap":261145852},{"date":"2024-06-14","current":-3.972928,"twenty":-8.059824,"median":-4.089234,"eighty":-2.268376,"marketCap":232475901},{"date":"2024-06-21","current":-3.685344,"twenty":-7.962349,"median":-4.015533,"eighty":-2.27049,"marketCap":215647887},{"date":"2024-06-28","current":-3.589482,"twenty":-7.95109,"median":-3.999556,"eighty":-2.272977,"marketCap":210038549},{"date":"2024-07-05","current":-3.7386,"twenty":-7.921709,"median":-3.982738,"eighty":-2.275464,"marketCap":218764186},{"date":"2024-07-12","current":-4.303144,"twenty":-7.885464,"median":-3.972928,"eighty":-2.277951,"marketCap":251798489},{"date":"2024-07-15","current":-4.041687,"twenty":-7.880933,"median":-3.977412,"eighty":-2.279194,"marketCap":236499340},{"date":"2024-08-02","current":-4.096158,"twenty":-7.876403,"median":-3.981897,"eighty":-2.280438,"marketCap":239686663},{"date":"2024-08-09","current":-3.856489,"twenty":-7.854554,"median":-3.977412,"eighty":-2.286655,"marketCap":225662443},{"date":"2024-08-16","current":-6.331005,"twenty":-7.724622,"median":-3.981897,"eighty":-2.287899,"marketCap":220439248},{"date":"2024-08-23","current":-6.444331,"twenty":-7.606868,"median":-3.996293,"eighty":-2.297846,"marketCap":224385162},{"date":"2024-08-30","current":-7.587973,"twenty":-7.667112,"median":-4.015533,"eighty":-2.31028,"marketCap":264205627},{"date":"2024-09-06","current":-6.9051,"twenty":-7.617018,"median":-4.085772,"eighty":-2.327688,"marketCap":240428669},{"date":"2024-09-13","current":-6.593729,"twenty":-7.586357,"median":-4.112499,"eighty":-2.345096,"marketCap":229587058},{"date":"2024-09-20","current":-7.875842,"twenty":-7.586357,"median":-4.161948,"eighty":-2.364991,"marketCap":274228948},{"date":"2024-09-27","current":-7.271417,"twenty":-7.617018,"median":-4.255435,"eighty":-2.378668,"marketCap":253183470},{"date":"2024-10-04","current":-7.601103,"twenty":-7.593225,"median":-4.283136,"eighty":-2.384885,"marketCap":264662822},{"date":"2024-10-11","current":-7.069942,"twenty":-7.673424,"median":-4.343346,"eighty":-2.389293,"marketCap":246168311},{"date":"2024-10-18","current":-8.956481,"twenty":-7.692898,"median":-4.432024,"eighty":-2.411035,"marketCap":311855710},{"date":"2024-10-25","current":-8.42532,"twenty":-7.821637,"median":-4.487792,"eighty":-2.425882,"marketCap":293361200},{"date":"2024-10-31","current":-8.480267,"twenty":-7.887052,"median":-4.562081,"eighty":-2.430855,"marketCap":295274425},{"date":"2024-11-08","current":-6.033112,"twenty":-7.921709,"median":-4.570525,"eighty":-2.439596,"marketCap":285070557},{"date":"2024-11-15","current":-4.97464,"twenty":-7.887052,"median":-4.636313,"eighty":-2.443326,"marketCap":235056708},{"date":"2024-11-22","current":-4.048804,"twenty":-7.875842,"median":-4.570525,"eighty":-2.445813,"marketCap":191310042},{"date":"2024-11-29","current":-4.214625,"twenty":-7.875048,"median":-4.570525,"eighty":-2.452031,"marketCap":199145266},{"date":"2024-12-06","current":-3.869164,"twenty":-7.867543,"median":-4.487792,"eighty":-2.463221,"marketCap":182821884},{"date":"2024-12-13","current":-3.040058,"twenty":-7.840696,"median":-4.435721,"eighty":-2.469438,"marketCap":143645766},{"date":"2024-12-20","current":-3.233516,"twenty":-7.788703,"median":-4.396313,"eighty":-2.476899,"marketCap":152786860},{"date":"2024-12-27","current":-3.689525,"twenty":-7.733197,"median":-4.359719,"eighty":-2.486846,"marketCap":174333725},{"date":"2025-01-03","current":-3.247334,"twenty":-7.715439,"median":-4.294156,"eighty":-2.486846,"marketCap":153439795},{"date":"2025-01-10","current":-2.991693,"twenty":-7.700332,"median":-4.27715,"eighty":-2.486846,"marketCap":141360492},{"date":"2025-01-17","current":-2.48732,"twenty":-7.692898,"median":-4.251973,"eighty":-2.486846,"marketCap":117528354},{"date":"2025-01-24","current":-2.376772,"twenty":-7.679844,"median":-4.214625,"eighty":-2.479386,"marketCap":112304871},{"date":"2025-01-31","current":-2.432046,"twenty":-7.644119,"median":-4.17926,"eighty":-2.464465,"marketCap":114916612},{"date":"2025-02-07","current":-2.445865,"twenty":-7.612093,"median":-4.159352,"eighty":-2.447337,"marketCap":115569548},{"date":"2025-02-14","current":-2.072767,"twenty":-7.595851,"median":-4.094428,"eighty":-2.439596,"marketCap":97940295},{"date":"2025-02-21","current":-1.989856,"twenty":-7.587434,"median":-4.067288,"eighty":-2.425077,"marketCap":94022683},{"date":"2025-02-28","current":-1.658213,"twenty":-7.581118,"median":-4.015533,"eighty":-2.382398,"marketCap":78352236},{"date":"2025-03-07","current":-1.768761,"twenty":-7.557146,"median":-4.008177,"eighty":-2.375305,"marketCap":83575718},{"date":"2025-03-14","current":-1.492392,"twenty":-7.521714,"median":-3.98358,"eighty":-2.317741,"marketCap":70517012},{"date":"2025-03-21","current":-1.934582,"twenty":-7.492856,"median":-3.97632,"eighty":-2.289092,"marketCap":91410942},{"date":"2025-03-28","current":-1.767993,"twenty":-7.471273,"median":-3.965429,"eighty":-2.275464,"marketCap":92648122},{"date":"2025-04-04","current":-1.415699,"twenty":-7.450913,"median":-3.886332,"eighty":-2.242644,"marketCap":74186872},{"date":"2025-04-11","current":-1.461367,"twenty":-7.43626,"median":-3.869164,"eighty":-2.174933,"marketCap":76579997},{"date":"2025-04-17","current":-1.50051,"twenty":-7.43626,"median":-3.856489,"eighty":-2.116128,"marketCap":78631247},{"date":"2025-04-21","current":-1.604894,"twenty":-7.43626,"median":-3.851042,"eighty":-2.098794,"marketCap":84101247}],"updateTime":1745321054219}}}