美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zura Bio

1.37

+0.140011.38%

盘后：1.380.0100+0.73%18:06 EDT

成交量：44.33万

成交额：59.51万

市值：9,367.37万

市盈率：-2.27

高：1.39

开：1.21

低：1.21

收：1.23

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Zura Bio Limited盘中异动早盘急速上涨5.69%

Zura Bio Limited盘中异动快速拉升5.04%

Zura Bio Limited盘中异动股价大涨5.35%

Zura Bio Limited盘中异动股价大跌6.20%报1.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZURA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","market":"US","secType":"STK","nameCN":"Zura Bio","latestPrice":1.37,"timestamp":1745265600000,"preClose":1.23,"halted":0,"volume":443308,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"18:06 EDT","volume":3116,"amount":4293.050304,"timestamp":1745273203807},"delay":0,"floatShares":46618183,"shares":68374998,"eps":-0.604576,"marketStatus":"盘后交易","change":0.14,"latestTime":"04-21 18:13:46 EDT","open":1.21,"high":1.39,"low":1.21,"amount":595126.139182,"amplitude":0.146341,"askPrice":1.4,"askSize":903,"bidPrice":1.31,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.604576,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EDT","volume":19,"amount":23.3899994,"timestamp":1745242190013},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"18:06 EDT","volume":3116,"amount":4293.050304,"timestamp":1745273203807},"volumeRatio":1.839617,"impliedVol":0.7265,"impliedVolPercentile":0.3099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","floatShares":46618183,"roa":"-24.60%","roe":"-43.75%","lyrEps":-0.604576,"volumeRatio":1.839617,"shares":68374998,"dividePrice":0,"high":1.39,"amplitude":0.146341,"preClose":1.23,"low":1.21,"week52Low":0.97,"pbRate":"0.64","week52High":6.35,"institutionHeld":0,"latestPrice":1.37,"committee":-0.956663,"eps":-0.604576,"divideRate":0,"volume":443308,"delay":0,"ttmEps":-0.604576,"open":1.21,"prevYearClose":2.5,"prevWeekClose":1.23,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.21,"twentyDayClose":1.39,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZURA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZURA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529800894","title":"Zura Bio Limited盘中异动 早盘急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Zura Bio Limited股票出现波动，股价急速上涨5.69%。截至发稿，该股报1.30美元/股，成交量6.2215万股，换手率0.09%，振幅5.69%。Zura Bio Limited股票所在的生物技术行业中，整体跌幅为0.49%。Zura Bio Limited公司简介：Zura Bio Ltd 是一家临床阶段的多资产免疫学公司，致力于开发针对自身免疫和炎症性疾病的新型双通路抗体。该公司正在开发 tibulizumab 和 torudokimab 的治疗适应症组合，旨在证明它们在自身免疫和炎症性疾病中的疗效、安全性和给药便利性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215857aa2c7418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215857aa2c7418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2528262497","title":"Zura Bio Limited盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528262497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528262497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:59","pubTimestamp":1744909164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时59分，Zura Bio Limited股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.21美元/股，成交量10.5142万股，换手率0.15%，振幅5.83%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.76%。Zura Bio Limited公司简介：Zura Bio Ltd 是一家临床阶段的多资产免疫学公司，致力于开发针对自身免疫和炎症性疾病的新型双通路抗体。该公司正在开发 tibulizumab 和 torudokimab 的治疗适应症组合，旨在证明它们在自身免疫和炎症性疾病中的疗效、安全性和给药便利性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005924a6be3f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005924a6be3f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2527437334","title":"Zura Bio Limited盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时09分，Zura Bio Limited股票出现异动，股价大幅上涨5.35%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.36%。Zura Bio Limited公司简介：Zura Bio Ltd 是一家临床阶段的多资产免疫学公司，致力于开发针对自身免疫和炎症性疾病的新型双通路抗体。该公司正在开发 tibulizumab 和 torudokimab 的治疗适应症组合，旨在证明它们在自身免疫和炎症性疾病中的疗效、安全性和给药便利性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220934aa2c6fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220934aa2c6fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZURA","BK4139"],"gpt_icon":0},{"id":"2527192429","title":"Zura Bio Limited盘中异动 股价大跌6.20%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:47","pubTimestamp":1744645638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时47分，Zura Bio Limited股票出现异动，股价急速跳水6.20%。截至发稿，该股报1.14美元/股，成交量4.5534万股，换手率0.07%，振幅5.36%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为2.00%。Zura Bio Limited公司简介：Zura Bio Ltd 是一家临床阶段的多资产免疫学公司，致力于开发针对自身免疫和炎症性疾病的新型双通路抗体。该公司正在开发 tibulizumab 和 torudokimab 的治疗适应症组合，旨在证明它们在自身免疫和炎症性疾病中的疗效、安全性和给药便利性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423471894d52183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423471894d52183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZURA"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZURA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"ZURA","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"ZURA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"ZURA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"ZURA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-03-28","symbol":"ZURA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"盘前","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZURA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZURA","date":"2025-04-17","current":-1.50051,"percent":0.932,"low":-19.645373,"twenty":-7.43626,"median":-3.856489,"eighty":-2.116128,"high":128.323671,"avg":-0.803428,"sd":20.643049,"marketCap":78631247},"quantilePoints":[{"date":"2023-03-17","current":6.722013,"twenty":3.077283,"median":4.444057,"eighty":5.810831,"marketCap":55244013},{"date":"2023-03-24","current":95.732999,"twenty":10.089418,"median":26.552728,"eighty":97.24286,"marketCap":786769586},{"date":"2023-03-31","current":115.825116,"twenty":24.157776,"median":96.676662,"eighty":121.414532,"marketCap":411078048},{"date":"2023-04-06","current":88.654345,"twenty":26.552728,"median":98.493858,"eighty":115.825116,"marketCap":314645530},{"date":"2023-04-14","current":87.334622,"twenty":54.797542,"median":97.620325,"eighty":115.825116,"marketCap":309961665},{"date":"2023-04-21","current":-9.744092,"twenty":23.559038,"median":92.924037,"eighty":110.2357,"marketCap":273592829},{"date":"2023-04-28","current":-7.850225,"twenty":-7.693221,"median":87.334622,"eighty":108.0657,"marketCap":220417184},{"date":"2023-05-05","current":-5.625705,"twenty":-7.58528,"median":65.049697,"eighty":103.1713,"marketCap":157957503},{"date":"2023-05-12","current":-8.54785,"twenty":-7.58528,"median":23.559038,"eighty":100.454223,"marketCap":240004959},{"date":"2023-05-19","current":-6.028363,"twenty":-7.236336,"median":-1.370145,"eighty":99.367392,"marketCap":169263255},{"date":"2023-05-26","current":-6.110447,"twenty":-6.948723,"median":-5.106395,"eighty":97.620325,"marketCap":171568003},{"date":"2023-06-02","current":-7.079022,"twenty":-6.974783,"median":-5.279277,"eighty":96.110464,"marketCap":198763468},{"date":"2023-06-09","current":-7.871872,"twenty":-7.497414,"median":-5.756178,"eighty":93.610039,"marketCap":221024977},{"date":"2023-06-16","current":-12.462533,"twenty":-7.876403,"median":-5.936326,"eighty":92.830881,"marketCap":349920722},{"date":"2023-06-23","current":-18.356145,"twenty":-8.029209,"median":-6.09739,"eighty":90.300117,"marketCap":515400472},{"date":"2023-06-30","current":-12.800188,"twenty":-8.465056,"median":-6.110447,"eighty":88.126456,"marketCap":359401332},{"date":"2023-07-07","current":-10.897043,"twenty":-9.736242,"median":-6.32748,"eighty":86.946468,"marketCap":305965163},{"date":"2023-07-14","current":-10.375213,"twenty":-10.301543,"median":-6.449998,"eighty":83.375453,"marketCap":291313310},{"date":"2023-07-21","current":-10.144993,"twenty":-10.16955,"median":-6.948723,"eighty":71.20099,"marketCap":284849257},{"date":"2023-07-28","current":-10.083602,"twenty":-10.362935,"median":-7.293596,"eighty":49.148579,"marketCap":283125510},{"date":"2023-08-04","current":-9.776643,"twenty":-10.464231,"median":-7.58528,"eighty":25.95399,"marketCap":274506773},{"date":"2023-08-11","current":-10.449013,"twenty":-10.439697,"median":-7.861048,"eighty":20.191633,"marketCap":293385452},{"date":"2023-08-18","current":-10.480065,"twenty":-10.545755,"median":-7.939831,"eighty":5.810831,"marketCap":294257326},{"date":"2023-08-25","current":-10.480065,"twenty":-10.559049,"median":-8.143707,"eighty":0.751603,"marketCap":294257326},{"date":"2023-09-01","current":-10.681903,"twenty":-10.607717,"median":-8.54785,"eighty":-4.921342,"marketCap":299924504},{"date":"2023-09-08","current":-4.570525,"twenty":-10.559388,"median":-8.166359,"eighty":-4.757501,"marketCap":287718274},{"date":"2023-09-15","current":-4.764426,"twenty":-10.559388,"median":-7.953905,"eighty":-4.66055,"marketCap":299924504},{"date":"2023-09-22","current":-4.258898,"twenty":-10.557695,"median":-7.871872,"eighty":-4.251973,"marketCap":268101119},{"date":"2023-09-29","current":-4.473574,"twenty":-10.542169,"median":-7.639251,"eighty":-4.258898,"marketCap":281615159},{"date":"2023-10-06","current":-4.757501,"twenty":-10.497996,"median":-7.350856,"eighty":-4.283136,"marketCap":299488567},{"date":"2023-10-13","current":-4.383549,"twenty":-10.495591,"median":-7.013872,"eighty":-4.383549,"marketCap":275947981},{"date":"2023-10-20","current":-3.573319,"twenty":-10.495591,"median":-6.455254,"eighty":-4.196573,"marketCap":224943378},{"date":"2023-10-27","current":-3.573319,"twenty":-10.490414,"median":-6.444741,"eighty":-4.161948,"marketCap":224943378},{"date":"2023-11-03","current":-3.414044,"twenty":-10.481615,"median":-6.238867,"eighty":-3.923726,"marketCap":214916832},{"date":"2023-11-10","current":-2.956991,"twenty":-10.480065,"median":-6.108894,"eighty":-3.419584,"marketCap":186145005},{"date":"2023-11-17","current":-2.648491,"twenty":-10.467644,"median":-5.982344,"eighty":-3.254768,"marketCap":185709068},{"date":"2023-11-24","current":-2.791485,"twenty":-10.449013,"median":-5.807949,"eighty":-3.105187,"marketCap":195735614},{"date":"2023-12-01","current":-3.015301,"twenty":-10.439697,"median":-5.625705,"eighty":-2.958376,"marketCap":211429338},{"date":"2023-12-08","current":-2.486846,"twenty":-10.40006,"median":-5.130482,"eighty":-2.892202,"marketCap":174374712},{"date":"2023-12-15","current":-2.611189,"twenty":-10.387491,"median":-4.906391,"eighty":-2.779051,"marketCap":183093447},{"date":"2023-12-22","current":-3.183163,"twenty":-10.362935,"median":-4.840601,"eighty":-2.781538,"marketCap":223199631},{"date":"2023-12-29","current":-2.984215,"twenty":-10.326099,"median":-4.826751,"eighty":-2.788998,"marketCap":209249654},{"date":"2024-01-05","current":-2.517932,"twenty":-10.262321,"median":-4.816363,"eighty":-2.775321,"marketCap":176554395},{"date":"2024-01-12","current":-2.443326,"twenty":-10.181318,"median":-4.764426,"eighty":-2.706932,"marketCap":171323154},{"date":"2024-01-19","current":-2.505498,"twenty":-10.172619,"median":-4.757501,"eighty":-2.649734,"marketCap":175682522},{"date":"2024-01-26","current":-2.238162,"twenty":-10.157271,"median":-4.695176,"eighty":-2.617406,"marketCap":156937240},{"date":"2024-02-02","current":-1.933523,"twenty":-10.132715,"median":-4.639775,"eighty":-2.529123,"marketCap":135576338},{"date":"2024-02-09","current":-2.437109,"twenty":-10.071324,"median":-4.573987,"eighty":-2.500524,"marketCap":170887217},{"date":"2024-02-16","current":-2.493063,"twenty":-10.01914,"median":-4.570525,"eighty":-2.486846,"marketCap":174810648},{"date":"2024-02-23","current":-2.275464,"twenty":-10.006862,"median":-4.432024,"eighty":-2.486846,"marketCap":159552861},{"date":"2024-03-01","current":-2.287899,"twenty":-9.776643,"median":-4.271017,"eighty":-2.449544,"marketCap":160424735},{"date":"2024-03-08","current":-2.001911,"twenty":-9.745947,"median":-4.196573,"eighty":-2.424675,"marketCap":140371643},{"date":"2024-03-15","current":-1.970826,"twenty":-9.744092,"median":-4.127323,"eighty":-2.35007,"marketCap":138191959},{"date":"2024-03-22","current":-1.796746,"twenty":-9.744092,"median":-3.981897,"eighty":-2.287899,"marketCap":125985729},{"date":"2024-03-28","current":-1.675569,"twenty":-9.733298,"median":-3.573319,"eighty":-2.275464,"marketCap":101137332},{"date":"2024-04-05","current":-2.094461,"twenty":-9.709993,"median":-3.420969,"eighty":-2.199615,"marketCap":126421666},{"date":"2024-04-12","current":-2.072794,"twenty":-9.700891,"median":-3.379418,"eighty":-2.090128,"marketCap":125113855},{"date":"2024-04-19","current":-2.665021,"twenty":-9.687625,"median":-3.254768,"eighty":-2.111795,"marketCap":160860671},{"date":"2024-04-26","current":-3.737907,"twenty":-9.574049,"median":-3.270203,"eighty":-2.116128,"marketCap":225620043},{"date":"2024-05-03","current":-4.502009,"twenty":-9.49731,"median":-3.407119,"eighty":-2.159044,"marketCap":271741268},{"date":"2024-05-10","current":-4.89959,"twenty":-8.765356,"median":-3.41781,"eighty":-2.190413,"marketCap":286699503},{"date":"2024-05-17","current":-6.390769,"twenty":-8.555367,"median":-3.573319,"eighty":-2.204775,"marketCap":373955874},{"date":"2024-05-24","current":-6.007323,"twenty":-8.382261,"median":-3.737907,"eighty":-2.231945,"marketCap":351518521},{"date":"2024-05-31","current":-5.719739,"twenty":-8.236161,"median":-3.981897,"eighty":-2.251609,"marketCap":334690507},{"date":"2024-06-07","current":-4.462887,"twenty":-8.139176,"median":-4.127323,"eighty":-2.264907,"marketCap":261145852},{"date":"2024-06-14","current":-3.972928,"twenty":-8.059824,"median":-4.089234,"eighty":-2.268376,"marketCap":232475901},{"date":"2024-06-21","current":-3.685344,"twenty":-7.962349,"median":-4.015533,"eighty":-2.27049,"marketCap":215647887},{"date":"2024-06-28","current":-3.589482,"twenty":-7.95109,"median":-3.999556,"eighty":-2.272977,"marketCap":210038549},{"date":"2024-07-05","current":-3.7386,"twenty":-7.921709,"median":-3.982738,"eighty":-2.275464,"marketCap":218764186},{"date":"2024-07-12","current":-4.303144,"twenty":-7.885464,"median":-3.972928,"eighty":-2.277951,"marketCap":251798489},{"date":"2024-07-15","current":-4.041687,"twenty":-7.880933,"median":-3.977412,"eighty":-2.279194,"marketCap":236499340},{"date":"2024-08-02","current":-4.096158,"twenty":-7.876403,"median":-3.981897,"eighty":-2.280438,"marketCap":239686663},{"date":"2024-08-09","current":-3.856489,"twenty":-7.854554,"median":-3.977412,"eighty":-2.286655,"marketCap":225662443},{"date":"2024-08-16","current":-6.331005,"twenty":-7.724622,"median":-3.981897,"eighty":-2.287899,"marketCap":220439248},{"date":"2024-08-23","current":-6.444331,"twenty":-7.606868,"median":-3.996293,"eighty":-2.297846,"marketCap":224385162},{"date":"2024-08-30","current":-7.587973,"twenty":-7.667112,"median":-4.015533,"eighty":-2.31028,"marketCap":264205627},{"date":"2024-09-06","current":-6.9051,"twenty":-7.617018,"median":-4.085772,"eighty":-2.327688,"marketCap":240428669},{"date":"2024-09-13","current":-6.593729,"twenty":-7.586357,"median":-4.112499,"eighty":-2.345096,"marketCap":229587058},{"date":"2024-09-20","current":-7.875842,"twenty":-7.586357,"median":-4.161948,"eighty":-2.364991,"marketCap":274228948},{"date":"2024-09-27","current":-7.271417,"twenty":-7.617018,"median":-4.255435,"eighty":-2.378668,"marketCap":253183470},{"date":"2024-10-04","current":-7.601103,"twenty":-7.593225,"median":-4.283136,"eighty":-2.384885,"marketCap":264662822},{"date":"2024-10-11","current":-7.069942,"twenty":-7.673424,"median":-4.343346,"eighty":-2.389293,"marketCap":246168311},{"date":"2024-10-18","current":-8.956481,"twenty":-7.692898,"median":-4.432024,"eighty":-2.411035,"marketCap":311855710},{"date":"2024-10-25","current":-8.42532,"twenty":-7.821637,"median":-4.487792,"eighty":-2.425882,"marketCap":293361200},{"date":"2024-10-31","current":-8.480267,"twenty":-7.887052,"median":-4.562081,"eighty":-2.430855,"marketCap":295274425},{"date":"2024-11-08","current":-6.033112,"twenty":-7.921709,"median":-4.570525,"eighty":-2.439596,"marketCap":285070557},{"date":"2024-11-15","current":-4.97464,"twenty":-7.887052,"median":-4.636313,"eighty":-2.443326,"marketCap":235056708},{"date":"2024-11-22","current":-4.048804,"twenty":-7.875842,"median":-4.570525,"eighty":-2.445813,"marketCap":191310042},{"date":"2024-11-29","current":-4.214625,"twenty":-7.875048,"median":-4.570525,"eighty":-2.452031,"marketCap":199145266},{"date":"2024-12-06","current":-3.869164,"twenty":-7.867543,"median":-4.487792,"eighty":-2.463221,"marketCap":182821884},{"date":"2024-12-13","current":-3.040058,"twenty":-7.840696,"median":-4.435721,"eighty":-2.469438,"marketCap":143645766},{"date":"2024-12-20","current":-3.233516,"twenty":-7.788703,"median":-4.396313,"eighty":-2.476899,"marketCap":152786860},{"date":"2024-12-27","current":-3.689525,"twenty":-7.733197,"median":-4.359719,"eighty":-2.486846,"marketCap":174333725},{"date":"2025-01-03","current":-3.247334,"twenty":-7.715439,"median":-4.294156,"eighty":-2.486846,"marketCap":153439795},{"date":"2025-01-10","current":-2.991693,"twenty":-7.700332,"median":-4.27715,"eighty":-2.486846,"marketCap":141360492},{"date":"2025-01-17","current":-2.48732,"twenty":-7.692898,"median":-4.251973,"eighty":-2.486846,"marketCap":117528354},{"date":"2025-01-24","current":-2.376772,"twenty":-7.679844,"median":-4.214625,"eighty":-2.479386,"marketCap":112304871},{"date":"2025-01-31","current":-2.432046,"twenty":-7.644119,"median":-4.17926,"eighty":-2.464465,"marketCap":114916612},{"date":"2025-02-07","current":-2.445865,"twenty":-7.612093,"median":-4.159352,"eighty":-2.447337,"marketCap":115569548},{"date":"2025-02-14","current":-2.072767,"twenty":-7.595851,"median":-4.094428,"eighty":-2.439596,"marketCap":97940295},{"date":"2025-02-21","current":-1.989856,"twenty":-7.587434,"median":-4.067288,"eighty":-2.425077,"marketCap":94022683},{"date":"2025-02-28","current":-1.658213,"twenty":-7.581118,"median":-4.015533,"eighty":-2.382398,"marketCap":78352236},{"date":"2025-03-07","current":-1.768761,"twenty":-7.557146,"median":-4.008177,"eighty":-2.375305,"marketCap":83575718},{"date":"2025-03-14","current":-1.492392,"twenty":-7.521714,"median":-3.98358,"eighty":-2.317741,"marketCap":70517012},{"date":"2025-03-21","current":-1.934582,"twenty":-7.492856,"median":-3.97632,"eighty":-2.289092,"marketCap":91410942},{"date":"2025-03-28","current":-1.767993,"twenty":-7.471273,"median":-3.965429,"eighty":-2.275464,"marketCap":92648122},{"date":"2025-04-04","current":-1.415699,"twenty":-7.450913,"median":-3.886332,"eighty":-2.242644,"marketCap":74186872},{"date":"2025-04-11","current":-1.461367,"twenty":-7.43626,"median":-3.869164,"eighty":-2.174933,"marketCap":76579997},{"date":"2025-04-17","current":-1.50051,"twenty":-7.43626,"median":-3.856489,"eighty":-2.116128,"marketCap":78631247}],"updateTime":1745273626989}}}