美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zoetis Inc.

159.18

+0.10000.06%

盘后：159.180.00000.00%16:51 EDT

成交量：137.52万

成交额：2.18亿

市值：708.68亿

市盈率：28.58

高：159.47

开：158.05

低：157.61

收：159.08

数据加载中...

总览公司新闻资讯公告

硕腾6月30日成交额为4.41亿美元

硕腾6月24日成交额为7.15亿美元

硕腾6月23日成交额为3.76亿美元

硕腾6月20日成交额为5.17亿美元

硕腾6月18日成交额为7.27亿美元

硕腾6月16日成交额为4.07亿美元

硕腾6月13日成交额为4.90亿美元

硕腾6月10日成交额为4.56亿美元

硕腾6月9日成交额为5.92亿美元

硕腾6月5日成交额为4.69亿美元

硕腾6月3日成交额为5.38亿美元

硕腾6月2日成交额为4.30亿美元

硕腾5月29日成交额为4.09亿美元

硕腾5月28日成交额为2.85亿美元

硕腾5月23日成交额为4.43亿美元

硕腾5月21日成交额为4.73亿美元

硕腾5月20日成交额为2.92亿美元

硕腾5月19日成交额为3.40亿美元

乖宝泰国新建工厂预计6月投产；瑞派、硕腾、皇家战略合作启动丨宠业简报

硕腾5月14日成交额为5.41亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis Inc.","latestPrice":159.18,"timestamp":1751562000000,"preClose":159.08,"halted":0,"volume":1375164,"hourTrading":{"tag":"盘后","latestPrice":159.18,"preClose":159.18,"latestTime":"16:51 EDT","volume":44769,"amount":7126350.3999,"timestamp":1751575879758},"delay":0,"floatShares":444391363,"shares":445208053,"eps":5.570456,"marketStatus":"美国独立日休市","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":158.05,"high":159.47,"low":157.61,"amount":218498480.134231,"amplitude":0.011692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.570456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":159.08,"dividendRate":0.011283,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":159.08,"latestTime":"08:07 EDT","volume":166,"amount":26441.8744,"timestamp":1751544431196},"postHourTrading":{"tag":"盘后","latestPrice":159.18,"preClose":159.18,"latestTime":"16:51 EDT","volume":44769,"amount":7126350.3999,"timestamp":1751575879758},"volumeRatio":0.8517352942257788,"impliedVol":0.3089,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":444391363,"roa":"15.11%","roe":"52.09%","lyrEps":5.473359,"volumeRatio":0.8517352942257788,"shares":445208053,"dividePrice":1.796,"high":159.47,"amplitude":0.011692,"preClose":159.08,"low":157.61,"week52Low":139.7,"pbRate":"15.22","psRate":"7.63","week52High":200.33,"institutionHeld":0,"latestPrice":159.18,"eps":5.570456,"divideRate":0.011283,"volume":1375164,"delay":0,"ttmEps":5.570456,"open":158.05,"prevYearClose":162.93,"prevWeekClose":156.17,"prevMonthClose":155.95,"prevQuarterClose":155.95,"fiveDayClose":155.79,"twentyDayClose":168.59,"sixtyDayClose":149.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548714380","title":"硕腾6月30日成交额为4.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548714380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548714380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:04","pubTimestamp":1751357048,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，硕腾成交额为4.41亿美元，成交额较昨日减少5.63%，当日成交量为282.66万股。硕腾于2025年6月30日跌0.14%，报155.95美元，该股过去5个交易日跌0.88%，年初至今跌3.67%，过去60日跌4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.41亿|-5.63%|282.66万|#|2025-06-27|4.67亿|-4.33%|298.78万|#|2025-06-26|4.88亿|4.16%|312.27万|#|2025-06-25|4.68亿|-34.48%|297.48万|#|2025-06-24|7.15亿|89.98%|455.45万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165403a7280c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165403a7280c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089284900.SGD","ZTS","LU0058720904.USD","LU0345774631.USD","LU0385154629.USD","BK4007","IE00B19Z9505.USD","BK4585","LU0345774391.USD","LU1941712264.USD","LU2111349929.HKD","BK4588","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827781.USD","BK4534","LU1941712348.USD","LU0471298777.SGD","LU0079474960.USD","LU2360106947.USD","LU0158827948.USD","LU0289739699.SGD","LU2089283258.USD","LU0471298694.HKD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2546156312","title":"硕腾6月24日成交额为7.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546156312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546156312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:21","pubTimestamp":1750839662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，硕腾成交额为7.15亿美元，成交额较昨日增加89.98%，当日成交量为455.45万股。硕腾于2025年6月24日涨0.27%，报157.77美元，该股过去5个交易日跌4.02%，年初至今跌2.54%，过去60日跌4.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|7.15亿|89.98%|455.45万|#|2025-06-23|3.76亿|-27.19%|239.27万|#|2025-06-20|5.17亿|-28.88%|329.62万|#|2025-06-18|7.27亿|103.32%|466.24万|#|2025-06-17|3.57亿|-12.19%|219.93万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a71ccfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a71ccfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089284900.SGD","ZTS","LU0058720904.USD","LU0345774631.USD","LU0385154629.USD","BK4007","IE00B19Z9505.USD","BK4585","LU0345774391.USD","LU1941712264.USD","LU2111349929.HKD","BK4588","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827781.USD","BK4534","LU1941712348.USD","LU0471298777.SGD","LU0079474960.USD","LU2360106947.USD","LU0158827948.USD","LU0289739699.SGD","LU2089283258.USD","LU0471298694.HKD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2545828869","title":"硕腾6月23日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545828869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545828869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:19","pubTimestamp":1750753153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，硕腾成交额为3.76亿美元，成交额较昨日减少27.19%，当日成交量为239.27万股。硕腾于2025年6月23日涨0.11%，报157.34美元，该股过去5个交易日跌4.25%，年初至今跌2.81%，过去60日跌3.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.76亿|-27.19%|239.27万|#|2025-06-20|5.17亿|-28.88%|329.62万|#|2025-06-18|7.27亿|103.32%|466.24万|#|2025-06-17|3.57亿|-12.19%|219.93万|#|2025-06-16|4.07亿|-16.93%|247.29万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173752a4bb389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173752a4bb389d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU2089284900.SGD","LU0471298777.SGD","LU1941712348.USD","LU2308191902.HKD","LU0471298694.HKD","LU0058720904.USD","BK4534","IE00B19Z9505.USD","LU2360106947.USD","LU1941712264.USD","LU0345774631.USD","BK4588","LU0158827781.USD","LU2028103732.USD","LU0385154629.USD","LU2271345857.HKD","BK4007","ZTS","LU2023251221.USD","LU2089283258.USD","LU0289739699.SGD","BK4585","LU0079474960.USD","LU0158827948.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2545507488","title":"硕腾6月20日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545507488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545507488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 16:00","pubTimestamp":1750492804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，硕腾成交额为5.17亿美元，成交额较昨日减少28.88%，当日成交量为329.62万股。硕腾于2025年6月20日涨1.36%，报157.17美元，该股过去5个交易日跌6.9%，年初至今跌2.91%，过去60日跌2.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5.17亿|-28.88%|329.62万|#|2025-06-18|7.27亿|103.32%|466.24万|#|2025-06-17|3.57亿|-12.19%|219.93万|#|2025-06-16|4.07亿|-16.93%|247.29万|#|2025-06-13|4.90亿|24.88%|297.35万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621160009a4b5eba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621160009a4b5eba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2111349929.HKD","LU0058720904.USD","LU1941712348.USD","LU1941712264.USD","LU2360106947.USD","LU0158827781.USD","LU0471298694.HKD","LU0385154629.USD","LU2308191902.HKD","LU0289739699.SGD","LU0471298777.SGD","LU0345774391.USD","LU2271345857.HKD","LU2089283258.USD","BK4585","BK4588","IE00B19Z9505.USD","LU0345774631.USD","LU0158827948.USD","LU2028103732.USD","LU2023251221.USD","LU2089284900.SGD","BK4007","ZTS","LU0079474960.USD","BK4534"],"gpt_icon":0},{"id":"2544529651","title":"硕腾6月18日成交额为7.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544529651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544529651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:40","pubTimestamp":1750318812,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，硕腾成交额为7.27亿美元，成交额较昨日增加103.32%，当日成交量为466.24万股。硕腾于2025年6月18日跌4.09%，报155.06美元，该股过去5个交易日跌6.78%，年初至今跌4.22%，过去60日跌4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.27亿|103.32%|466.24万|#|2025-06-17|3.57亿|-12.19%|219.93万|#|2025-06-16|4.07亿|-16.93%|247.29万|#|2025-06-13|4.90亿|24.88%|297.35万|#|2025-06-12|3.92亿|-4.66%|233.46万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172608a4b24998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172608a4b24998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU0471298777.SGD","BK4585","LU0289739699.SGD","BK4534","LU0385154629.USD","LU2360106947.USD","LU0471298694.HKD","LU1941712264.USD","LU0158827781.USD","LU2089284900.SGD","LU2308191902.HKD","LU0158827948.USD","LU2271345857.HKD","LU0345774391.USD","IE00B19Z9505.USD","LU0079474960.USD","BK4007","BK4588","ZTS","LU2028103732.USD","LU2111349929.HKD","LU2023251221.USD","LU0058720904.USD","LU2089283258.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2544571119","title":"硕腾6月16日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544571119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544571119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:48","pubTimestamp":1750146537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，硕腾成交额为4.07亿美元，成交额较昨日减少16.93%，当日成交量为247.29万股。硕腾于2025年6月16日涨0.03%，报164.38美元，该股过去5个交易日跌0.14%，年初至今涨1.54%，过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.07亿|-16.93%|247.29万|#|2025-06-13|4.90亿|24.88%|297.35万|#|2025-06-12|3.92亿|-4.66%|233.46万|#|2025-06-11|4.12亿|-9.71%|247.37万|#|2025-06-10|4.56亿|-22.94%|274.12万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172453a4adfacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172453a4adfacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTS","LU0058720904.USD","LU2023251221.USD","LU0385154629.USD","IE00B19Z9505.USD","LU1941712348.USD","LU2089283258.USD","LU0289739699.SGD","LU1941712264.USD","BK4007","LU2111349929.HKD","LU2271345857.HKD","LU2360106947.USD","LU0158827781.USD","BK4585","LU0345774391.USD","LU0471298777.SGD","LU0345774631.USD","LU2089284900.SGD","BK4588","LU2028103732.USD","LU0158827948.USD","LU2308191902.HKD","LU0471298694.HKD","BK4534","LU0079474960.USD"],"gpt_icon":0},{"id":"2543663203","title":"硕腾6月13日成交额为4.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:27","pubTimestamp":1749886040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，硕腾成交额为4.90亿美元，成交额较昨日增加24.88%，当日成交量为297.35万股。硕腾于2025年6月13日跌2.66%，报164.33美元，该股过去5个交易日跌3.43%，年初至今涨1.51%，过去60日涨0.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.90亿|24.88%|297.35万|#|2025-06-12|3.92亿|-4.66%|233.46万|#|2025-06-11|4.12亿|-9.71%|247.37万|#|2025-06-10|4.56亿|-22.94%|274.12万|#|2025-06-09|5.92亿|130.97%|358.30万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152728a708ed8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152728a708ed8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU2023251221.USD","ZTS","LU1941712264.USD","LU0345774631.USD","BK4534","LU0345774391.USD","LU2271345857.HKD","IE00B19Z9505.USD","LU0289739699.SGD","LU0385154629.USD","LU2360106947.USD","BK4007","LU2308191902.HKD","LU0471298694.HKD","LU0079474960.USD","BK4585","LU0158827948.USD","LU0058720904.USD","LU1941712348.USD","BK4588","LU2089283258.USD","LU0158827781.USD","LU2111349929.HKD","LU2089284900.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2542372146","title":"硕腾6月10日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:28","pubTimestamp":1749623298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，硕腾成交额为4.56亿美元，成交额较昨日减少22.94%，当日成交量为274.12万股。硕腾于2025年6月10日涨1.51%，报167.1美元，该股过去5个交易日跌1.88%，年初至今涨3.22%，过去60日涨3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.56亿|-22.94%|274.12万|#|2025-06-09|5.92亿|130.97%|358.30万|#|2025-06-06|2.56亿|-45.35%|150.54万|#|2025-06-05|4.69亿|-10.14%|277.40万|#|2025-06-04|5.22亿|-2.98%|308.64万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142821a7033374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142821a7033374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0385154629.USD","BK4007","LU0058720904.USD","BK4534","BK4588","LU0471298777.SGD","LU2360106947.USD","ZTS","LU0345774391.USD","LU2028103732.USD","LU1941712348.USD","LU0079474960.USD","LU0289739699.SGD","IE00B19Z9505.USD","LU0345774631.USD","LU0158827781.USD","LU1941712264.USD","LU2111349929.HKD","LU2271345857.HKD","LU2308191902.HKD","LU0158827948.USD","LU2089283258.USD","LU2023251221.USD","LU0471298694.HKD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2542836272","title":"硕腾6月9日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:13","pubTimestamp":1749536024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，硕腾成交额为5.92亿美元，成交额较昨日增加130.97%，当日成交量为358.30万股。硕腾于2025年6月9日跌3.26%，报164.61美元，该股过去5个交易日跌2.84%，年初至今涨1.68%，过去60日涨3.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5.92亿|130.97%|358.30万|#|2025-06-06|2.56亿|-45.35%|150.54万|#|2025-06-05|4.69亿|-10.14%|277.40万|#|2025-06-04|5.22亿|-2.98%|308.64万|#|2025-06-03|5.38亿|24.97%|314.91万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610141347a701a6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610141347a701a6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTS","LU0158827781.USD","IE00B19Z9505.USD","LU2028103732.USD","LU0345774631.USD","LU2308191902.HKD","BK4585","BK4588","LU0079474960.USD","LU0058720904.USD","LU0158827948.USD","LU0385154629.USD","LU0289739699.SGD","LU1941712348.USD","LU1941712264.USD","BK4007","LU0471298694.HKD","LU2023251221.USD","BK4534","LU2360106947.USD","LU0471298777.SGD","LU0345774391.USD","LU2111349929.HKD","LU2089283258.USD","LU2089284900.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2541331028","title":"硕腾6月5日成交额为4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541331028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541331028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:36","pubTimestamp":1749191789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，硕腾成交额为4.69亿美元，成交额较昨日减少10.14%，当日成交量为277.40万股。硕腾于2025年6月5日涨0.01%，报168.61美元，该股过去5个交易日涨0.88%，年初至今涨4.15%，过去60日涨2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.69亿|-10.14%|277.40万|#|2025-06-04|5.22亿|-2.98%|308.64万|#|2025-06-03|5.38亿|24.97%|314.91万|#|2025-06-02|4.30亿|-53.36%|255.01万|#|2025-05-30|9.22亿|125.60%|546.78万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143631a6fcc95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143631a6fcc95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","BK4585","LU2111349929.HKD","LU0345774631.USD","BK4534","LU2028103732.USD","IE00B19Z9505.USD","LU0471298777.SGD","BK4007","LU0079474960.USD","LU0345774391.USD","BK4588","LU2089284900.SGD","LU0471298694.HKD","LU0289739699.SGD","LU0158827781.USD","LU0058720904.USD","LU0385154629.USD","LU2271345857.HKD","ZTS","LU2308191902.HKD","LU1941712264.USD","LU2089283258.USD","LU0158827948.USD","LU1941712348.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2540803966","title":"硕腾6月3日成交额为5.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:26","pubTimestamp":1749018388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，硕腾成交额为5.38亿美元，成交额较昨日增加24.97%，当日成交量为314.91万股。硕腾于2025年6月3日涨0.52%，报170.3美元，该股过去5个交易日涨2.43%，年初至今涨5.2%，过去60日涨0.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.38亿|24.97%|314.91万|#|2025-06-02|4.30亿|-53.36%|255.01万|#|2025-05-30|9.22亿|125.60%|546.78万|#|2025-05-29|4.09亿|43.32%|245.05万|#|2025-05-28|2.85亿|-26.05%|172.39万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142635a6f9bd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142635a6f9bd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089284900.SGD","LU1941712348.USD","LU0471298777.SGD","LU0058720904.USD","BK4588","LU2360106947.USD","LU2111349929.HKD","LU0158827781.USD","LU0385154629.USD","LU2023251221.USD","LU0471298694.HKD","LU2028103732.USD","LU2089283258.USD","ZTS","LU1941712264.USD","LU2308191902.HKD","IE00B19Z9505.USD","LU0158827948.USD","LU0079474960.USD","BK4007","BK4534","LU2271345857.HKD","BK4585","LU0345774391.USD","LU0345774631.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2540874214","title":"硕腾6月2日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:25","pubTimestamp":1748931924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，硕腾成交额为4.30亿美元，成交额较昨日减少53.36%，当日成交量为255.01万股。硕腾于2025年6月2日涨0.47%，报169.42美元，该股过去5个交易日涨4.21%，年初至今涨4.65%，过去60日涨1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.30亿|-53.36%|255.01万|#|2025-05-30|9.22亿|125.60%|546.78万|#|2025-05-29|4.09亿|43.32%|245.05万|#|2025-05-28|2.85亿|-26.05%|172.39万|#|2025-05-27|3.86亿|-12.84%|232.31万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142534a6f8223d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142534a6f8223d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","BK4007","LU2089284900.SGD","LU0289739699.SGD","LU0385154629.USD","LU0079474960.USD","LU2111349929.HKD","LU2023251221.USD","LU0058720904.USD","ZTS","LU2271345857.HKD","LU2360106947.USD","LU0158827948.USD","IE00B19Z9505.USD","LU2089283258.USD","BK4585","LU2308191902.HKD","LU0158827781.USD","LU0345774631.USD","BK4534","LU1941712264.USD","LU0471298694.HKD","LU0471298777.SGD","BK4588","LU1941712348.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2539221020","title":"硕腾5月29日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:20","pubTimestamp":1748586020,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，硕腾成交额为4.09亿美元，成交额较昨日增加43.32%，当日成交量为245.05万股。硕腾于2025年5月29日涨1.05%，报167.14美元，该股过去5个交易日涨3.53%，年初至今涨3.24%，过去60日跌1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|4.09亿|43.32%|245.05万|#|2025-05-28|2.85亿|-26.05%|172.39万|#|2025-05-27|3.86亿|-12.84%|232.31万|#|2025-05-23|4.43亿|-6.02%|273.22万|#|2025-05-22|4.71亿|-0.34%|291.37万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530142024a492594e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530142024a492594e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0385154629.USD","BK4007","LU0058720904.USD","BK4534","BK4588","LU0471298777.SGD","LU2360106947.USD","ZTS","LU0345774391.USD","LU2028103732.USD","LU1941712348.USD","LU0079474960.USD","LU0289739699.SGD","IE00B19Z9505.USD","LU0345774631.USD","LU0158827781.USD","LU1941712264.USD","LU2111349929.HKD","LU2271345857.HKD","LU2308191902.HKD","LU0158827948.USD","LU2089283258.USD","LU2023251221.USD","LU0471298694.HKD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2539523585","title":"硕腾5月28日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:19","pubTimestamp":1748499552,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，硕腾成交额为2.85亿美元，成交额较昨日减少26.05%，当日成交量为172.39万股。硕腾于2025年5月28日跌0.52%，报165.4美元，该股过去5个交易日涨1.07%，年初至今涨2.17%，过去60日跌2.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2.85亿|-26.05%|172.39万|#|2025-05-27|3.86亿|-12.84%|232.31万|#|2025-05-23|4.43亿|-6.02%|273.22万|#|2025-05-22|4.71亿|-0.34%|291.37万|#|2025-05-21|4.73亿|62.02%|291.68万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141915a490db9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529141915a490db9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","LU2271345857.HKD","BK4585","LU0471298694.HKD","LU2089284900.SGD","LU0471298777.SGD","LU2308191902.HKD","BK4588","LU0289739699.SGD","ZTS","LU0158827781.USD","BK4007","LU2111349929.HKD","LU1941712348.USD","LU2023251221.USD","LU1941712264.USD","LU0158827948.USD","IE00B19Z9505.USD","LU0385154629.USD","BK4534","LU2089283258.USD","LU0345774631.USD","LU2360106947.USD","LU0345774391.USD","LU0058720904.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2537162945","title":"硕腾5月23日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:35","pubTimestamp":1748064914,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，硕腾成交额为4.43亿美元，成交额较昨日减少6.02%，当日成交量为273.22万股。硕腾于2025年5月23日涨0.38%，报162.58美元，该股过去5个交易日跌0.28%，年初至今涨0.43%，过去60日跌1.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.43亿|-6.02%|273.22万|#|2025-05-22|4.71亿|-0.34%|291.37万|#|2025-05-21|4.73亿|62.02%|291.68万|#|2025-05-20|2.92亿|-14.18%|178.07万|#|2025-05-19|3.40亿|-12.53%|207.74万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133523a48a7bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133523a48a7bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU2271345857.HKD","LU0345774631.USD","BK4534","LU0158827781.USD","BK4588","IE00B19Z9505.USD","LU2089283258.USD","LU0471298694.HKD","LU0158827948.USD","BK4585","LU2308191902.HKD","LU2360106947.USD","LU0345774391.USD","LU0385154629.USD","LU0079474960.USD","LU1941712264.USD","LU2089284900.SGD","LU2028103732.USD","LU0289739699.SGD","LU2023251221.USD","LU0058720904.USD","ZTS","LU1941712348.USD","LU2111349929.HKD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2537955399","title":"硕腾5月21日成交额为4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:25","pubTimestamp":1747891533,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，硕腾成交额为4.73亿美元，成交额较昨日增加62.02%，当日成交量为291.68万股。硕腾于2025年5月21日跌1.35%，报161.44美元，该股过去5个交易日涨4.21%，年初至今跌0.28%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.73亿|62.02%|291.68万|#|2025-05-20|2.92亿|-14.18%|178.07万|#|2025-05-19|3.40亿|-12.53%|207.74万|#|2025-05-16|3.89亿|-30.81%|239.20万|#|2025-05-15|5.62亿|3.78%|353.63万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132534a6e85800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132534a6e85800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU0058720904.USD","LU0079474960.USD","LU0345774391.USD","LU0345774631.USD","LU0385154629.USD","LU0289739699.SGD","LU0158827781.USD","BK4007","LU2271345857.HKD","LU2308191902.HKD","BK4534","ZTS","LU0471298694.HKD","LU2028103732.USD","LU2360106947.USD","LU2089283258.USD","LU0158827948.USD","LU2089284900.SGD","BK4585","BK4588","LU2111349929.HKD","LU1941712264.USD","LU0471298777.SGD","LU1941712348.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2537705966","title":"硕腾5月20日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:10","pubTimestamp":1747804213,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，硕腾成交额为2.92亿美元，成交额较昨日减少14.18%，当日成交量为178.07万股。硕腾于2025年5月20日跌0.18%，报163.65美元，该股过去5个交易日涨2.02%，年初至今涨1.09%，过去60日跌0.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.92亿|-14.18%|178.07万|#|2025-05-19|3.40亿|-12.53%|207.74万|#|2025-05-16|3.89亿|-30.81%|239.20万|#|2025-05-15|5.62亿|3.78%|353.63万|#|2025-05-14|5.41亿|0.68%|347.35万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131021a486446f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131021a486446f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU2028103732.USD","LU0289739699.SGD","LU2023251221.USD","LU0385154629.USD","ZTS","LU0058720904.USD","LU0158827781.USD","BK4588","LU0158827948.USD","LU0079474960.USD","LU2360106947.USD","LU2271345857.HKD","LU0471298777.SGD","BK4585","LU1941712348.USD","LU2089283258.USD","BK4534","LU0345774391.USD","LU1941712264.USD","BK4007","LU2111349929.HKD","LU0345774631.USD","LU2089284900.SGD","LU0471298694.HKD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2536619746","title":"硕腾5月19日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:58","pubTimestamp":1747717139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，硕腾成交额为3.40亿美元，成交额较昨日减少12.53%，当日成交量为207.74万股。硕腾于2025年5月19日涨0.55%，报163.94美元，该股过去5个交易日涨1.25%，年初至今涨1.27%，过去60日涨2.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.40亿|-12.53%|207.74万|#|2025-05-16|3.89亿|-30.81%|239.20万|#|2025-05-15|5.62亿|3.78%|353.63万|#|2025-05-14|5.41亿|0.68%|347.35万|#|2025-05-13|5.37亿|-3.99%|333.67万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125900a484e30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125900a484e30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","BK4534","BK4588","LU1941712348.USD","LU0345774631.USD","LU2089283258.USD","LU0158827781.USD","LU0058720904.USD","LU1941712264.USD","IE00B19Z9505.USD","LU2111349929.HKD","LU0345774391.USD","BK4007","LU0289739699.SGD","ZTS","LU2089284900.SGD","LU0158827948.USD","LU2271345857.HKD","LU0079474960.USD","LU2308191902.HKD","LU0471298777.SGD","LU2028103732.USD","BK4585","LU2023251221.USD","LU0471298694.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2536630081","title":"乖宝泰国新建工厂预计6月投产；瑞派、硕腾、皇家战略合作启动丨宠业简报","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630081","media":"宠业家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:27","pubTimestamp":1747661250,"startTime":"0","endTime":"0","summary":"宠业简报02瑞派、硕腾、皇家战略合作启动近期，瑞派·硕腾·皇家战略合作启动会在上海硕腾办公室成功举行。瑞派宠物医院管理股份有限公司、硕腾中国及皇家宠物食品三方代表齐聚一堂，正式开启三方深度战略合作，此次会议旨在通过资源整合、技术赋能与创新实践，推动瑞派在预防医学与专科建设领域实现突破性发展，助力其业务可持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520050318a6e5267f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520050318a6e5267f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","LU0471298694.HKD","BK4585","LU0345774391.USD","LU0158827781.USD","LU2271345857.HKD","LU2111349929.HKD","LU0385154629.USD","BK4588","LU0058720904.USD","LU2308191902.HKD","LU2089284900.SGD","LU2360106947.USD","ZTS","LU1941712348.USD","LU0158827948.USD","LU2089283258.USD","BK4534","LU0345774631.USD","LU0471298777.SGD","LU2028103732.USD","LU0079474960.USD","BK4007","LU0289739699.SGD","LU2023251221.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2535576308","title":"硕腾5月14日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:45","pubTimestamp":1747284347,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，硕腾成交额为5.41亿美元，成交额较昨日增加0.68%，当日成交量为347.35万股。硕腾于2025年5月14日跌3.42%，报154.92美元，该股过去5个交易日跌0.69%，年初至今跌4.3%，过去60日跌0.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5.41亿|0.68%|347.35万|#|2025-05-13|5.37亿|-3.99%|333.67万|#|2025-05-12|5.60亿|-17.69%|345.39万|#|2025-05-09|6.80亿|-24.25%|424.32万|#|2025-05-08|8.98亿|30.32%|558.02万|硕腾销售抗感染药、疫苗、杀寄生虫剂、诊断剂和其他动物保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124551a6dfda71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124551a6dfda71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","BK4588","LU0345774391.USD","LU0385154629.USD","LU2271345857.HKD","BK4007","LU0079474960.USD","LU0289739699.SGD","ZTS","LU2360106947.USD","LU2089283258.USD","LU2308191902.HKD","LU1941712264.USD","BK4585","LU2023251221.USD","LU2111349929.HKD","IE00B19Z9505.USD","LU2089284900.SGD","LU0058720904.USD","LU0158827781.USD","LU0158827948.USD","LU0471298777.SGD","LU0345774631.USD","LU2028103732.USD","BK4534","LU0471298694.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-18","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-05-06","symbol":"ZTS","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-07-03","current":28.144646,"percent":0.02437,"low":26.011919,"twenty":33.026399,"median":38.128394,"eighty":47.061606,"high":58.968856,"avg":39.804936,"sd":7.247899,"marketCap":70868217876},"quantilePoints":[{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816},{"date":"2025-06-13","current":29.849096,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"marketCap":75160023507},{"date":"2025-06-20","current":27.416188,"twenty":33.152347,"median":38.230074,"eighty":47.061606,"marketCap":69033960698},{"date":"2025-06-27","current":27.545259,"twenty":33.077265,"median":38.165485,"eighty":47.061606,"marketCap":69358962576},{"date":"2025-07-03","current":28.144646,"twenty":33.026399,"median":38.128394,"eighty":47.061606,"marketCap":70868217876}],"updateTime":1751634834047}}}