美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virtus Total Return Fund Inc.

6.12

-0.0750-1.21%

成交量：15.18万

成交额：92.96万

市值：3.40亿

市盈率：16.58

高：6.14

开：6.12

低：6.10

收：6.19

数据加载中...

总览公司新闻公告

Virtus Total Return Fund Inc.盘中异动股价大涨5.05%报5.60美元

Virtus Total Return Fund Inc.盘中异动股价大跌5.16%报5.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTR\",,,,,undefined,":{"symbol":"ZTR","market":"US","secType":"STK","nameCN":"Virtus Total Return Fund Inc.","latestPrice":6.115,"timestamp":1752507413921,"preClose":6.19,"halted":0,"volume":151791,"delay":0,"floatShares":55548400,"shares":55548447,"eps":0.368746,"marketStatus":"交易中","change":-0.075,"latestTime":"07-14 11:39:30 EDT","open":6.12,"high":6.14,"low":6.1,"amount":929560.2819426,"amplitude":0.006462,"askPrice":6.12,"askSize":500,"bidPrice":6.11,"bidSize":225,"shortable":3,"etf":0,"ttmEps":0.368746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.19,"dividendRate":0.098119,"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:29 EDT","volume":1242,"amount":7687.98,"timestamp":1752265743997},"volumeRatio":2.688238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTR\",,,,,undefined,":{"symbol":"ZTR","floatShares":55548400,"roa":"1.34%","roe":"2.37%","lyrEps":-0.393564,"volumeRatio":2.688238,"shares":55548447,"dividePrice":0.6,"high":6.14,"amplitude":0.006462,"preClose":6.19,"low":6.1,"week52Low":5.22,"pbRate":"0.87","psRate":"12.48","week52High":6.27,"institutionHeld":0.6022,"latestPrice":6.115,"committee":-0.37931,"eps":0.368746,"divideRate":0.098119,"volume":151791,"delay":0,"ttmEps":0.368746,"open":6.12,"prevYearClose":5.86,"prevWeekClose":6.19,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":6.22,"twentyDayClose":6.14,"sixtyDayClose":5.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526312868","title":"Virtus Total Return Fund Inc.盘中异动 股价大涨5.05%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:52","pubTimestamp":1744221129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时52分，Virtus Total Return Fund Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报5.60美元/股，成交量20.3809万股，换手率0.33%，振幅5.53%。Virtus Total Return Fund Inc.股票所在的资产管理行业中，整体涨幅为6.08%。Virtus Total Return Fund Inc.公司简介：Virtus Total Return Fund Inc是一家封闭式、多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001520994d0fcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001520994d0fcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTR"],"gpt_icon":0},{"id":"2525773543","title":"Virtus Total Return Fund Inc.盘中异动 股价大跌5.16%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:21","pubTimestamp":1743783692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时21分，Virtus Total Return Fund Inc.股票出现异动，股价快速下挫5.16%。截至发稿，该股报5.65美元/股，成交量37.6988万股，换手率0.61%，振幅4.90%。Virtus Total Return Fund Inc.股票所在的资产管理行业中，整体跌幅为4.95%。Virtus Total Return Fund Inc.公司简介：Virtus Total Return Fund Inc是一家封闭式、多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002133aa2c5c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002133aa2c5c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-07-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-30"},{"date":"2025-06-12","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"date":"2025-05-12","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"date":"2025-04-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.086,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.081,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.079,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.082,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTR","date":"2025-07-11","current":13.641089,"percent":0.360682,"low":-23.528219,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"high":73.598295,"avg":17.376745,"sd":23.85963,"marketCap":344955855},"quantilePoints":[{"date":"2020-07-17","current":11.557801,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":384689855},{"date":"2020-07-24","current":11.472399,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":381847319},{"date":"2020-07-31","current":11.415464,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":379952295},{"date":"2020-08-07","current":-21.840095,"twenty":-13.47486,"median":9.252705,"eighty":41.029583,"marketCap":392269951},{"date":"2020-08-14","current":-21.523572,"twenty":-14.834648,"median":9.182849,"eighty":41.029583,"marketCap":386584879},{"date":"2020-08-21","current":-21.338934,"twenty":-14.872299,"median":8.72334,"eighty":41.029583,"marketCap":383268587},{"date":"2020-08-28","current":-21.259803,"twenty":-14.922501,"median":8.469841,"eighty":41.029583,"marketCap":381847319},{"date":"2020-09-04","current":-21.048787,"twenty":-14.982743,"median":8.224276,"eighty":41.029583,"marketCap":378057272},{"date":"2020-09-11","current":-20.468495,"twenty":-15.00849,"median":5.502304,"eighty":40.232817,"marketCap":367634640},{"date":"2020-09-18","current":-21.207049,"twenty":-15.048006,"median":5.44314,"eighty":38.539575,"marketCap":380899807},{"date":"2020-09-25","current":-20.705887,"twenty":-15.098208,"median":5.436313,"eighty":38.249061,"marketCap":371898444},{"date":"2020-10-02","current":-20.732264,"twenty":-15.120798,"median":5.424935,"eighty":38.173527,"marketCap":372372200},{"date":"2020-10-09","current":-20.864149,"twenty":-15.178276,"median":5.411282,"eighty":38.039891,"marketCap":374740980},{"date":"2020-10-16","current":-20.988384,"twenty":-15.2351,"median":5.379424,"eighty":37.839436,"marketCap":376972370},{"date":"2020-10-23","current":-20.890526,"twenty":-15.248813,"median":5.347566,"eighty":37.708093,"marketCap":375214736},{"date":"2020-10-30","current":-19.413418,"twenty":-15.295498,"median":5.337749,"eighty":37.499535,"marketCap":348684401},{"date":"2020-11-06","current":-20.626757,"twenty":-15.32269,"median":5.32026,"eighty":37.367427,"marketCap":370477176},{"date":"2020-11-13","current":-21.365311,"twenty":-15.381575,"median":5.292953,"eighty":37.301986,"marketCap":383742343},{"date":"2020-11-20","current":-21.840095,"twenty":-15.411351,"median":5.256658,"eighty":37.139297,"marketCap":392269951},{"date":"2020-11-27","current":-22.33308,"twenty":-15.474721,"median":5.237577,"eighty":36.879975,"marketCap":401124450},{"date":"2020-12-04","current":-22.789665,"twenty":-15.522413,"median":5.211033,"eighty":36.846949,"marketCap":409325166},{"date":"2020-12-11","current":-22.446765,"twenty":-15.537474,"median":5.194646,"eighty":36.804136,"marketCap":403166338},{"date":"2020-12-18","current":-23.317203,"twenty":-15.550024,"median":5.185106,"eighty":36.686096,"marketCap":418800286},{"date":"2020-12-24","current":-23.00068,"twenty":-15.562575,"median":5.174624,"eighty":36.604752,"marketCap":413115214},{"date":"2020-12-31","current":-23.158942,"twenty":-15.572615,"median":5.166025,"eighty":36.54084,"marketCap":415957750},{"date":"2021-01-08","current":-22.868795,"twenty":-15.587603,"median":5.156419,"eighty":36.430444,"marketCap":410746434},{"date":"2021-01-15","current":-22.868795,"twenty":-15.600192,"median":5.120101,"eighty":36.34329,"marketCap":410746434},{"date":"2021-01-22","current":-23.027057,"twenty":-15.600226,"median":5.094888,"eighty":36.250326,"marketCap":413588970},{"date":"2021-01-29","current":-22.710534,"twenty":-15.704567,"median":5.085877,"eighty":35.965622,"marketCap":407903898},{"date":"2021-02-05","current":-23.027057,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":413588970},{"date":"2021-02-12","current":63.105244,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":416431506},{"date":"2021-02-19","current":63.607789,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":419747798},{"date":"2021-02-26","current":64.469294,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":425432870},{"date":"2021-03-05","current":65.617967,"twenty":-18.992363,"median":5.083601,"eighty":35.820365,"marketCap":433012965},{"date":"2021-03-12","current":65.259007,"twenty":-18.992363,"median":5.083601,"eighty":35.901402,"marketCap":430644185},{"date":"2021-03-19","current":66.120512,"twenty":-18.992363,"median":5.088152,"eighty":36.052776,"marketCap":436329257},{"date":"2021-03-26","current":65.905135,"twenty":-18.982097,"median":5.101806,"eighty":36.302618,"marketCap":434907989},{"date":"2021-04-01","current":66.120512,"twenty":-18.982097,"median":5.129112,"eighty":36.366531,"marketCap":436329257},{"date":"2021-04-09","current":67.628146,"twenty":-18.992363,"median":5.158694,"eighty":36.459495,"marketCap":446278133},{"date":"2021-04-16","current":67.555034,"twenty":-18.992363,"median":5.17271,"eighty":36.604752,"marketCap":445795668},{"date":"2021-04-23","current":72.231367,"twenty":-18.992363,"median":5.182031,"eighty":36.662855,"marketCap":476654793},{"date":"2021-04-30","current":71.296101,"twenty":-18.992363,"median":5.193737,"eighty":36.750009,"marketCap":470482968},{"date":"2021-05-07","current":72.734972,"twenty":-18.992363,"median":5.209994,"eighty":36.818815,"marketCap":479978083},{"date":"2021-05-14","current":67.770865,"twenty":-18.992363,"median":5.228637,"eighty":36.866215,"marketCap":447219935},{"date":"2021-05-21","current":71.799706,"twenty":-18.992363,"median":5.254272,"eighty":36.953369,"marketCap":473806258},{"date":"2021-05-28","current":72.591085,"twenty":-18.992363,"median":5.286126,"eighty":37.301986,"marketCap":479028571},{"date":"2021-06-04","current":72.87886,"twenty":-18.992363,"median":5.307868,"eighty":37.360088,"marketCap":480927595},{"date":"2021-06-11","current":72.87886,"twenty":-18.992363,"median":5.337749,"eighty":37.476294,"marketCap":480927595},{"date":"2021-06-18","current":71.727762,"twenty":-18.992363,"median":5.347428,"eighty":37.679654,"marketCap":473331502},{"date":"2021-06-25","current":71.08027,"twenty":-18.982097,"median":5.379424,"eighty":37.760998,"marketCap":469058700},{"date":"2021-07-02","current":70.792495,"twenty":-18.982097,"median":5.40218,"eighty":37.907478,"marketCap":467159677},{"date":"2021-07-09","current":70.145003,"twenty":-18.982097,"median":5.420384,"eighty":38.115425,"marketCap":462886875},{"date":"2021-07-16","current":69.929172,"twenty":-18.982097,"median":5.429486,"eighty":38.202579,"marketCap":461462608},{"date":"2021-07-23","current":69.929172,"twenty":-18.982097,"median":5.438589,"eighty":38.283923,"marketCap":461462608},{"date":"2021-07-30","current":68.850018,"twenty":-18.982097,"median":5.452242,"eighty":38.806848,"marketCap":454341271},{"date":"2021-08-06","current":70.792495,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":467159677},{"date":"2021-08-13","current":5.523202,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":459563585},{"date":"2021-08-20","current":5.523202,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":459563585},{"date":"2021-08-27","current":5.517497,"twenty":-18.971831,"median":7.446304,"eighty":40.655288,"marketCap":459088829},{"date":"2021-09-03","current":5.574555,"twenty":-18.971831,"median":7.446304,"eighty":40.655288,"marketCap":463836387},{"date":"2021-09-10","current":5.528908,"twenty":-8.673704,"median":7.446304,"eighty":40.655288,"marketCap":460038341},{"date":"2021-09-17","current":5.443321,"twenty":-8.622511,"median":7.446304,"eighty":40.655288,"marketCap":452917004},{"date":"2021-09-24","current":5.260736,"twenty":-8.568391,"median":7.446304,"eighty":40.655288,"marketCap":437724819},{"date":"2021-10-01","current":5.36344,"twenty":-8.506959,"median":7.446304,"eighty":40.655288,"marketCap":446270423},{"date":"2021-10-08","current":5.386264,"twenty":-8.451377,"median":7.446304,"eighty":40.655288,"marketCap":448169446},{"date":"2021-10-15","current":5.409087,"twenty":-8.338999,"median":7.446304,"eighty":40.655288,"marketCap":450068469},{"date":"2021-10-22","current":5.466145,"twenty":-8.267196,"median":7.446304,"eighty":40.655288,"marketCap":454816027},{"date":"2021-10-29","current":5.511791,"twenty":-8.239288,"median":7.446304,"eighty":40.655288,"marketCap":458614073},{"date":"2021-11-05","current":5.508938,"twenty":-8.154452,"median":7.446304,"eighty":40.655288,"marketCap":458376695},{"date":"2021-11-12","current":5.374852,"twenty":-8.11907,"median":7.446304,"eighty":40.655288,"marketCap":447219935},{"date":"2021-11-19","current":5.352029,"twenty":-8.095945,"median":7.446304,"eighty":40.655288,"marketCap":445320912},{"date":"2021-11-26","current":5.369146,"twenty":-8.093634,"median":7.446304,"eighty":40.655288,"marketCap":446745179},{"date":"2021-12-03","current":5.334911,"twenty":-8.059378,"median":7.446304,"eighty":40.655288,"marketCap":443896644},{"date":"2021-12-10","current":5.36344,"twenty":-8.018423,"median":7.015641,"eighty":40.581084,"marketCap":446270423},{"date":"2021-12-17","current":5.340617,"twenty":-7.986244,"median":7.015641,"eighty":40.581084,"marketCap":444371400},{"date":"2021-12-23","current":5.397675,"twenty":-7.968319,"median":7.015641,"eighty":40.581084,"marketCap":449118958},{"date":"2021-12-31","current":5.414793,"twenty":-7.945749,"median":7.015641,"eighty":40.581084,"marketCap":450543225},{"date":"2022-01-07","current":5.380558,"twenty":-7.916203,"median":6.34645,"eighty":40.506879,"marketCap":447694691},{"date":"2022-01-14","current":5.460439,"twenty":-7.881653,"median":6.34645,"eighty":40.506879,"marketCap":454341271},{"date":"2022-01-21","current":5.317794,"twenty":-7.804467,"median":6.34645,"eighty":40.506879,"marketCap":442472377},{"date":"2022-01-28","current":5.289265,"twenty":-7.769516,"median":6.34645,"eighty":40.506879,"marketCap":440098598},{"date":"2022-02-04","current":5.374852,"twenty":-7.728739,"median":6.34645,"eighty":40.506879,"marketCap":447219935},{"date":"2022-02-11","current":16.271907,"twenty":-7.705437,"median":8.325361,"eighty":40.506879,"marketCap":438674331},{"date":"2022-02-18","current":16.201465,"twenty":-7.657378,"median":8.503392,"eighty":40.506879,"marketCap":436775308},{"date":"2022-02-25","current":15.902091,"twenty":-7.645728,"median":8.730795,"eighty":40.506879,"marketCap":428704460},{"date":"2022-03-04","current":16.465796,"twenty":-7.532134,"median":9.184226,"eighty":40.506879,"marketCap":443901392},{"date":"2022-03-11","current":16.430399,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":442947133},{"date":"2022-03-18","current":16.50084,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":444846156},{"date":"2022-03-25","current":16.835436,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":453866516},{"date":"2022-04-01","current":17.328524,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":467159677},{"date":"2022-04-08","current":17.046759,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":459563585},{"date":"2022-04-14","current":17.205252,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":463836387},{"date":"2022-04-22","current":16.909545,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":455864411},{"date":"2022-04-29","current":16.063176,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":433047172},{"date":"2022-05-06","current":16.357178,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":440973160},{"date":"2022-05-13","current":15.626629,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":421278280},{"date":"2022-05-20","current":15.697902,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":423199732},{"date":"2022-05-27","current":16.428451,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":442894612},{"date":"2022-06-03","current":16.374996,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":441453523},{"date":"2022-06-10","current":15.484082,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":417435377},{"date":"2022-06-17","current":13.577527,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":366036545},{"date":"2022-06-24","current":14.397168,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":388133239},{"date":"2022-07-01","current":14.388258,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":387893057},{"date":"2022-07-08","current":14.610987,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":393897594},{"date":"2022-07-15","current":14.27244,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":384770698},{"date":"2022-07-22","current":14.896079,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":401583401},{"date":"2022-07-29","current":15.519719,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":418396103},{"date":"2022-08-05","current":16.092902,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":433848555},{"date":"2022-08-12","current":36.959178,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":382268782},{"date":"2022-08-19","current":37.984528,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":392873969},{"date":"2022-08-26","current":36.819358,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":380822620},{"date":"2022-09-02","current":35.560975,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":367807163},{"date":"2022-09-09","current":35.560975,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":367807163},{"date":"2022-09-16","current":33.370456,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":345150628},{"date":"2022-09-23","current":30.900297,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":319601768},{"date":"2022-09-30","current":29.036025,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":300319610},{"date":"2022-10-07","current":28.733081,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":297186260},{"date":"2022-10-14","current":27.637822,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":285857992},{"date":"2022-10-21","current":28.476744,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":294534963},{"date":"2022-10-28","current":30.061375,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":310924797},{"date":"2022-11-04","current":29.921554,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":309478635},{"date":"2022-11-11","current":30.807083,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":318637660},{"date":"2022-11-18","current":30.900297,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":319601768},{"date":"2022-11-25","current":31.879039,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":329724901},{"date":"2022-12-02","current":32.484927,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":335991603},{"date":"2022-12-09","current":31.179937,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":322494092},{"date":"2022-12-16","current":30.946903,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":320083822},{"date":"2022-12-23","current":30.667263,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":317191499},{"date":"2022-12-30","current":30.527442,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":315745337},{"date":"2023-01-06","current":31.226544,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":322976146},{"date":"2023-01-13","current":32.2985,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":334063387},{"date":"2023-01-20","current":31.879039,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":329724901},{"date":"2023-01-27","current":31.925646,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":330206955},{"date":"2023-02-03","current":32.391714,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":335027495},{"date":"2023-02-10","current":31.459578,"twenty":3.905771,"median":9.252705,"eighty":40.581084,"marketCap":325386416},{"date":"2023-02-17","current":31.552792,"twenty":3.905771,"median":9.627405,"eighty":40.581084,"marketCap":326350524},{"date":"2023-02-24","current":30.527442,"twenty":3.905771,"median":10.238668,"eighty":40.581084,"marketCap":315745337},{"date":"2023-03-03","current":30.201195,"twenty":3.905771,"median":11.030533,"eighty":40.581084,"marketCap":312370959},{"date":"2023-03-10","current":28.802991,"twenty":3.905771,"median":11.386996,"eighty":40.581084,"marketCap":297909341},{"date":"2023-03-17","current":28.523351,"twenty":3.905771,"median":11.429697,"eighty":40.581084,"marketCap":295017017},{"date":"2023-03-24","current":28.663171,"twenty":3.905771,"median":11.458165,"eighty":40.581084,"marketCap":296463179},{"date":"2023-03-31","current":30.177892,"twenty":3.916694,"median":11.507983,"eighty":40.506879,"marketCap":312129932},{"date":"2023-04-06","current":29.874947,"twenty":3.916694,"median":11.529334,"eighty":40.506879,"marketCap":308996581},{"date":"2023-04-14","current":30.201195,"twenty":3.905771,"median":11.572035,"eighty":40.581084,"marketCap":312370959},{"date":"2023-04-21","current":29.68852,"twenty":3.905771,"median":11.643204,"eighty":40.581084,"marketCap":307068366},{"date":"2023-04-28","current":30.201195,"twenty":3.905771,"median":11.700139,"eighty":40.581084,"marketCap":312370959},{"date":"2023-05-05","current":29.455486,"twenty":3.905771,"median":11.757074,"eighty":40.581084,"marketCap":304658096},{"date":"2023-05-12","current":28.849598,"twenty":3.905771,"median":11.870944,"eighty":40.581084,"marketCap":298391395},{"date":"2023-05-19","current":28.197103,"twenty":3.905771,"median":11.899411,"eighty":40.581084,"marketCap":291642639},{"date":"2023-05-26","current":27.964069,"twenty":3.905771,"median":11.927879,"eighty":40.581084,"marketCap":289232370},{"date":"2023-06-02","current":28.569958,"twenty":3.905771,"median":11.984814,"eighty":40.581084,"marketCap":295499071},{"date":"2023-06-09","current":28.942812,"twenty":3.905771,"median":12.027515,"eighty":40.581084,"marketCap":299355502},{"date":"2023-06-16","current":28.616564,"twenty":3.905771,"median":12.155618,"eighty":40.581084,"marketCap":295981125},{"date":"2023-06-23","current":28.38353,"twenty":3.894849,"median":12.564569,"eighty":40.655288,"marketCap":293570855},{"date":"2023-06-30","current":28.197103,"twenty":3.883926,"median":12.924241,"eighty":40.729493,"marketCap":291642639},{"date":"2023-07-07","current":28.430137,"twenty":3.883926,"median":13.54505,"eighty":40.729493,"marketCap":294052909},{"date":"2023-07-14","current":28.523351,"twenty":3.883926,"median":14.022984,"eighty":40.729493,"marketCap":295017017},{"date":"2023-07-21","current":28.476744,"twenty":3.883926,"median":14.27244,"eighty":40.729493,"marketCap":294534963},{"date":"2023-07-28","current":28.663171,"twenty":3.883926,"median":14.397168,"eighty":40.729493,"marketCap":296463179},{"date":"2023-08-04","current":28.38353,"twenty":3.883926,"median":14.504077,"eighty":40.729493,"marketCap":293570855},{"date":"2023-08-11","current":27.777642,"twenty":3.883926,"median":14.664442,"eighty":40.729493,"marketCap":287304154},{"date":"2023-08-18","current":26.565866,"twenty":3.883926,"median":14.842624,"eighty":40.729493,"marketCap":274770751},{"date":"2023-08-25","current":26.426046,"twenty":3.883926,"median":14.96207,"eighty":40.729493,"marketCap":273324589},{"date":"2023-09-01","current":26.193012,"twenty":3.883926,"median":15.364949,"eighty":40.729493,"marketCap":270914319},{"date":"2023-09-08","current":24.515167,"twenty":3.883926,"median":15.484082,"eighty":40.729493,"marketCap":253560377},{"date":"2023-09-15","current":24.0491,"twenty":3.883926,"median":15.567495,"eighty":40.729493,"marketCap":248739838},{"date":"2023-09-22","current":23.676245,"twenty":3.883926,"median":15.761208,"eighty":40.729493,"marketCap":244883406},{"date":"2023-09-29","current":22.324649,"twenty":3.883926,"median":15.949854,"eighty":40.729493,"marketCap":230903842},{"date":"2023-10-06","current":21.345906,"twenty":3.883926,"median":16.054267,"eighty":40.729493,"marketCap":220780709},{"date":"2023-10-13","current":22.231435,"twenty":3.883926,"median":16.092902,"eighty":40.729493,"marketCap":229939734},{"date":"2023-10-20","current":22.278042,"twenty":3.883926,"median":16.201465,"eighty":40.729493,"marketCap":230421788},{"date":"2023-10-27","current":21.765367,"twenty":3.852978,"median":16.23245,"eighty":40.91664,"marketCap":225119194},{"date":"2023-11-03","current":23.163571,"twenty":3.852978,"median":16.269929,"eighty":40.91664,"marketCap":239580813},{"date":"2023-11-10","current":23.303391,"twenty":3.852978,"median":16.354242,"eighty":40.91664,"marketCap":241026975},{"date":"2023-11-17","current":23.862673,"twenty":3.852978,"median":16.392814,"eighty":40.91664,"marketCap":246811622},{"date":"2023-11-24","current":24.654988,"twenty":3.852978,"median":16.409833,"eighty":40.91664,"marketCap":255006539},{"date":"2023-12-01","current":25.074449,"twenty":3.852978,"median":16.438334,"eighty":40.91664,"marketCap":259345025},{"date":"2023-12-08","current":25.447303,"twenty":3.862991,"median":16.50084,"eighty":40.860169,"marketCap":263201456},{"date":"2023-12-15","current":25.866764,"twenty":3.862991,"median":16.545799,"eighty":40.860169,"marketCap":267539942},{"date":"2023-12-22","current":25.307483,"twenty":3.921245,"median":16.624112,"eighty":40.860169,"marketCap":261755294},{"date":"2023-12-29","current":25.680337,"twenty":4.060509,"median":16.686127,"eighty":40.91664,"marketCap":265611726},{"date":"2024-01-05","current":25.820157,"twenty":4.138789,"median":16.817826,"eighty":40.973112,"marketCap":267057888},{"date":"2024-01-12","current":25.726944,"twenty":4.333577,"median":17.046759,"eighty":40.973112,"marketCap":266093780},{"date":"2024-01-19","current":24.748201,"twenty":4.366345,"median":17.134811,"eighty":41.029583,"marketCap":255970647},{"date":"2024-01-26","current":24.237857,"twenty":4.491045,"median":17.187642,"eighty":40.973112,"marketCap":250692156},{"date":"2024-02-02","current":25.027842,"twenty":4.797791,"median":17.328524,"eighty":40.973112,"marketCap":258862971},{"date":"2024-02-09","current":-9.430325,"twenty":-7.537959,"median":17.381355,"eighty":40.973112,"marketCap":254524485},{"date":"2024-02-16","current":-9.305302,"twenty":-7.642815,"median":17.381355,"eighty":40.973112,"marketCap":251150107},{"date":"2024-02-23","current":-9.376744,"twenty":-7.642815,"median":17.381355,"eighty":40.973112,"marketCap":253078323},{"date":"2024-03-01","current":-9.448186,"twenty":-7.657378,"median":17.35494,"eighty":40.91664,"marketCap":255006539},{"date":"2024-03-08","current":-9.573209,"twenty":-7.657378,"median":17.35494,"eighty":40.91664,"marketCap":258380917},{"date":"2024-03-15","current":-9.573209,"twenty":-7.721457,"median":17.35494,"eighty":40.91664,"marketCap":258380917},{"date":"2024-03-22","current":-9.841116,"twenty":-7.740389,"median":17.35494,"eighty":40.91664,"marketCap":265611726},{"date":"2024-03-28","current":-9.823256,"twenty":-7.884566,"median":17.35494,"eighty":40.91664,"marketCap":265129672},{"date":"2024-04-05","current":-9.823256,"twenty":-7.900799,"median":17.381355,"eighty":40.973112,"marketCap":265129672},{"date":"2024-04-12","current":-9.680372,"twenty":-7.914572,"median":17.381355,"eighty":40.973112,"marketCap":261273240},{"date":"2024-04-19","current":-9.448186,"twenty":-7.929199,"median":17.381355,"eighty":40.973112,"marketCap":255006539},{"date":"2024-04-26","current":-9.60893,"twenty":-7.967229,"median":17.35494,"eighty":40.91664,"marketCap":259345025},{"date":"2024-05-03","current":-13.66993,"twenty":-8.002333,"median":17.35494,"eighty":40.91664,"marketCap":368951404},{"date":"2024-05-10","current":-13.847791,"twenty":-8.002333,"median":17.35494,"eighty":40.91664,"marketCap":373751887},{"date":"2024-05-17","current":-13.8732,"twenty":-8.07693,"median":17.35494,"eighty":40.91664,"marketCap":374437670},{"date":"2024-05-24","current":-13.796974,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":372380321},{"date":"2024-05-31","current":-13.568295,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":366208271},{"date":"2024-06-07","current":-14.000244,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":377866587},{"date":"2024-06-14","current":-13.771565,"twenty":-8.072542,"median":17.381355,"eighty":40.973112,"marketCap":371694537},{"date":"2024-06-21","current":-13.492068,"twenty":-8.050602,"median":17.439451,"eighty":41.029583,"marketCap":364150921},{"date":"2024-06-28","current":-13.771565,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":371694537},{"date":"2024-07-05","current":-13.796974,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":372380321},{"date":"2024-07-12","current":-14.07647,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":379923937},{"date":"2024-07-15","current":-14.152697,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":381981286},{"date":"2024-08-02","current":-14.787917,"twenty":5.317794,"median":21.928491,"eighty":41.201356,"marketCap":399125868},{"date":"2024-08-09","current":-14.660873,"twenty":5.294971,"median":21.648851,"eighty":40.803698,"marketCap":395696952},{"date":"2024-08-16","current":15.59338,"twenty":5.260736,"median":17.35494,"eighty":37.984528,"marketCap":394325386},{"date":"2024-08-23","current":15.674736,"twenty":5.260736,"median":17.196447,"eighty":37.611673,"marketCap":396382735},{"date":"2024-08-30","current":16.027282,"twenty":5.260736,"median":17.134811,"eighty":36.959178,"marketCap":405297918},{"date":"2024-09-06","current":16.189996,"twenty":5.260736,"median":17.046759,"eighty":36.493111,"marketCap":409412618},{"date":"2024-09-13","current":16.379828,"twenty":5.260736,"median":16.817826,"eighty":35.560975,"marketCap":414213101},{"date":"2024-09-20","current":16.759493,"twenty":5.260736,"median":16.695151,"eighty":34.395805,"marketCap":423814067},{"date":"2024-09-27","current":16.651018,"twenty":5.260736,"median":16.637735,"eighty":32.717961,"marketCap":421070933},{"date":"2024-10-04","current":16.705255,"twenty":5.260736,"median":16.637735,"eighty":32.391714,"marketCap":422442500},{"date":"2024-10-11","current":16.325591,"twenty":5.260736,"median":16.623899,"eighty":32.2985,"marketCap":412841534},{"date":"2024-10-18","current":16.569661,"twenty":5.260736,"median":16.57114,"eighty":32.018859,"marketCap":419013584},{"date":"2024-10-25","current":16.244234,"twenty":5.260736,"median":16.526801,"eighty":31.925646,"marketCap":410784184},{"date":"2024-10-31","current":16.000164,"twenty":5.260736,"median":16.494572,"eighty":31.925646,"marketCap":404612135},{"date":"2024-11-08","current":16.08152,"twenty":5.259595,"median":16.446269,"eighty":31.832432,"marketCap":406669485},{"date":"2024-11-15","current":15.810331,"twenty":5.259595,"median":16.428451,"eighty":31.692612,"marketCap":399811652},{"date":"2024-11-22","current":16.33915,"twenty":5.259595,"median":16.406947,"eighty":31.552792,"marketCap":413184426},{"date":"2024-11-29","current":16.895088,"twenty":5.259595,"median":16.406947,"eighty":31.459578,"marketCap":427242983},{"date":"2024-12-06","current":16.922207,"twenty":5.259595,"median":16.406947,"eighty":31.189258,"marketCap":427928766},{"date":"2024-12-13","current":16.325591,"twenty":5.259595,"median":16.406876,"eighty":30.946903,"marketCap":412841534},{"date":"2024-12-20","current":15.783212,"twenty":5.259595,"median":16.392814,"eighty":30.769797,"marketCap":399125868},{"date":"2024-12-27","current":15.973045,"twenty":5.259595,"median":16.361117,"eighty":30.667263,"marketCap":403926351},{"date":"2025-01-03","current":16.000164,"twenty":5.259595,"median":16.352709,"eighty":30.536763,"marketCap":404612135},{"date":"2025-01-10","current":14.351333,"twenty":5.258454,"median":16.33237,"eighty":30.527442,"marketCap":362916516},{"date":"2025-01-17","current":14.351333,"twenty":5.258454,"median":16.316359,"eighty":30.434229,"marketCap":362916516},{"date":"2025-01-24","current":14.570997,"twenty":5.258454,"median":16.27163,"eighty":30.359658,"marketCap":368471361},{"date":"2025-01-31","current":14.619811,"twenty":5.258454,"median":16.24046,"eighty":30.201195,"marketCap":369705771},{"date":"2025-02-07","current":14.644218,"twenty":5.258454,"median":16.217115,"eighty":30.187213,"marketCap":370322976},{"date":"2025-02-14","current":14.302519,"twenty":5.258454,"median":16.19573,"eighty":30.187213,"marketCap":361682106},{"date":"2025-02-21","current":14.302519,"twenty":5.258454,"median":16.164561,"eighty":30.187213,"marketCap":361682106},{"date":"2025-02-28","current":14.156077,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":357978876},{"date":"2025-03-07","current":14.107263,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":356744466},{"date":"2025-03-14","current":14.082856,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":356127261},{"date":"2025-03-21","current":14.448961,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":365385336},{"date":"2025-03-28","current":14.473368,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":366002541},{"date":"2025-04-04","current":14.534386,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":367545553},{"date":"2025-04-11","current":12.213278,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":308849365},{"date":"2025-04-17","current":12.762436,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":322736477},{"date":"2025-04-25","current":13.113897,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":331624228},{"date":"2025-05-02","current":13.33356,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":337179073},{"date":"2025-05-09","current":13.289628,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":336068104},{"date":"2025-05-16","current":13.267661,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":335512619},{"date":"2025-05-23","current":13.421426,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":339401011},{"date":"2025-05-30","current":13.421426,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":339401011},{"date":"2025-06-06","current":13.487325,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":341067464},{"date":"2025-06-13","current":13.487325,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":341067464},{"date":"2025-06-20","current":13.201762,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":333846166},{"date":"2025-06-27","current":13.509291,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":341622949},{"date":"2025-07-03","current":13.663055,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":345511340},{"date":"2025-07-11","current":13.641089,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":344955855}],"updateTime":1752492499876}}}