美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递

17.13

+0.09000.53%

盘后：17.130.00000.00%19:28 EDT

成交量：91.87万

成交额：1,571.86万

市值：136.74亿

市盈率：14.03

高：17.25

开：17.20

低：17.05

收：17.04

数据加载中...

总览公司新闻公告

中通快递5月19日成交额为1.20亿美元

▲位于广阳经开区的中通快递北方总部项目建设现场

中通快递纳入恒生指数，将于6月9日起生效

中通快递被纳入恒生指数预计经营持续向好

大行评级丨大和：重申中通快递“买入”评级获纳入恒指将在短期内推动股价

中通快递积极响应政策号召大力推进绿色快递事业

蓝筹新贵早盘逆市上扬中通快递-W涨超3%美的集团涨超2%

港股异动 | 获纳入恒生指数成分股中通快递-W(02057)涨超3% 美的集团(00300)涨超2%

智通财经网

中通快递-W、美的集团盘初走高！恒指季检中被纳入恒生指数成份股

老虎资讯综合

港股开盘，恒指开跌0.81%，科指开跌1.02%。中通快递(02057.HK)开涨2.85%，美的集团(00300.HK

《股市简讯》中国中通快递港股高开2.9%，将成为恒生指数成分股

本周重要事件与数据预告——5月LPR、特朗普与普京通话、美联储多名官员发声

中通快递一度涨超4%，港股被纳入恒生指数

中通快递(ZTO)涨3.47% 中通快递将加入恒生指数

恒生指数有限公司宣布指数季度检讨结果恒生指数调入美的集团(00300)、中通快递(02057)

热门中概股多数上涨哔哩哔哩涨5.98% 纳斯达克中国金龙指数涨0.72%

中通快递(ZTO.N)涨3%，公司被纳入恒生指数。

中通快递盘前大涨，入选恒生指数并获高瓴旗下基金增持

老虎资讯综合

异动解读 | 中通快递盘前大涨6.28%，入选恒生指数及获高瓴增持

异动解读 | 中通快递盘前大涨6.28%，入选恒生指数成主因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":17.13,"timestamp":1749240000000,"preClose":17.04,"halted":0,"volume":918702,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"delay":0,"floatShares":410818203,"shares":798269928,"eps":1.221351,"marketStatus":"未开盘","change":0.09,"latestTime":"06-06 16:00:00 EDT","open":17.2,"high":17.25,"low":17.05,"amount":15718605.365160001,"amplitude":0.011737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":17.04,"dividendRate":0.041506,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.24609190985537885,"impliedVol":0.3897,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":410818203,"roa":"8.15%","roe":"15.63%","lyrEps":1.500771,"volumeRatio":0.24609190985537885,"shares":798269928,"dividePrice":0.710871,"high":17.25,"amplitude":0.011737,"preClose":17.04,"low":17.05,"week52Low":16.34,"pbRate":"1.58","psRate":"2.17","week52High":27.5,"institutionHeld":0,"latestPrice":17.13,"eps":1.221351,"divideRate":0.041499,"volume":918702,"delay":0,"ttmEps":1.221351,"open":17.2,"prevYearClose":19.55,"prevWeekClose":17.6,"prevMonthClose":17.6,"prevQuarterClose":19.84,"fiveDayClose":17.6,"twentyDayClose":18.96,"sixtyDayClose":19.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536661935","title":"中通快递5月19日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:58","pubTimestamp":1747717107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，中通快递成交额为1.20亿美元，成交额较昨日减少1.82%，当日成交量为639.28万股。中通快递于2025年5月19日涨1.93%，报19.03美元，该股过去5个交易日涨0.16%，年初至今跌0.89%，过去60日跌6.85%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125838a484e2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125838a484e2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","BK4505","IE00BPRC5H50.USD","BK4131","BK4503","BK4558","BK4535","LU0348825331.USD","IE00B5MMRT66.SGD","BK4588","BK4502","BK4526","LU0417516902.SGD","IE00B543WZ88.USD","BK4585"],"gpt_icon":0},{"id":"2536066971","title":"▲位于广阳经开区的中通快递北方总部项目建设现场","url":"https://stock-news.laohu8.com/highlight/detail?id=2536066971","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536066971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:40","pubTimestamp":1747716000,"startTime":"0","endTime":"0","summary":"转自：廊坊日报     ▲位于广阳经开区的中通快递北方总部项目建设现场。    ▶在河北人工智能计算中心算力机房内，运维人员正在查看机柜运行状态。    本报记者 贾珺 摄 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexetwy6792587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4535","BK4558","BK4131","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK4503","BK4588","BK1541","BK4505","ZTO","BK4502","IE00BPRC5H50.USD","BK1502","LU0417516902.SGD","BK4585","BK1575","BK1151","IE00B543WZ88.USD","LU0348825331.USD","02057","BK4526"],"gpt_icon":0},{"id":"2536666437","title":"中通快递纳入恒生指数，将于6月9日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666437","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:42","pubTimestamp":1747712520,"startTime":"0","endTime":"0","summary":"5月20日，澎湃新闻记者获悉，近日，恒生指数有限公司公布指数季度检讨结果，将中通快递-W（02057）加入香港恒生指数成分股，并于2025年6月9日起生效。据悉，作为首家在美国、中国香港两地上市的快递企业，中通快递是全球包裹量最大的快递企业。纳入恒生指数有望为中通快递带来更多的资金流入，提升市场流动性和估值溢价能力。此前，中通快递预计2025年的全年包裹量将在408亿至422亿件的区间，同比增长20%至24%。（澎湃新闻记者 邵冰燕）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115038975f1057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115038975f1057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0417516902.SGD","BK4503","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK4558","IE00B5MMRT66.SGD","BK4588","BK4585","BK4505","BK4502","BK4535","02057","BK4131","ZTO","BK4526"],"gpt_icon":0},{"id":"2536687010","title":"中通快递被纳入恒生指数 预计经营持续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687010","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661715,"startTime":"0","endTime":"0","summary":"5月16日，恒生指数有限公司公布指数季度检讨结果，将中通快递（开曼）有限公司（以下简称“中通快递”）（证券代码：02057）加入香港恒生指数成分股。5月19日收盘时，中通快递全天上涨4.04%，报收于149.50港元/股。作为首家在美国和中国香港特别行政区两地上市的中国快递企业，中通快递是全球包裹量位居前列的快递企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408516376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","BK4588","IE00B543WZ88.USD","BK1502","02833","BK1575","HHImain","BK4585","ZTO","LU0348825331.USD","MCHmain","HSI","BK4505","BK1541","513600","BK4535","IE00BPRC5H50.USD","BK1588","02057","BK4526","IE00B5MMRT66.SGD","LU0417516902.SGD","MHImain","BK4558","BK4502","BK4131","BK4503","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2536745528","title":"大行评级丨大和：重申中通快递“买入”评级 获纳入恒指将在短期内推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536745528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536745528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:38","pubTimestamp":1747622328,"startTime":"0","endTime":"0","summary":"大和研究报告指，日前恒指公司宣布最新将中通快递纳入恒指成份股，权重为0.44%，认为将会在短期内推动股价，因很多基金都以恒指作为标准。在过去90个交易日中，中通ADR的平均交易量为5100万美元，远高于H股的3.06亿港元。此外，中通H股年初至今较恒指落后超过15%。该行重申中通快递“买入”评级，主要风险包括包裹量增长低过预期及毛利率下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19103850486734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","02057","HSI","ZTO"],"gpt_icon":0},{"id":"2536528031","title":"中通快递积极响应政策号召 大力推进绿色快递事业","url":"https://stock-news.laohu8.com/highlight/detail?id=2536528031","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536528031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:35","pubTimestamp":1747622158,"startTime":"0","endTime":"0","summary":"本报讯（记者肖伟）5月19日，中通快递股份有限公司（以下简称“中通快递”）在公司官方微信公众号“中通之声”上发布消息称，6月1日，新《快递暂行条例》（以下简称《条例》）将正式实施，中通快递积极响应政策号召，不断完善多个环节的绿色化措施，大力推进绿色快递事业。在中通快递的一处智能仓储配送中心里，3000平方米的空间内有36台机器人在奔忙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408018634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02057","BK4526","BK1588","BK1502","BK4502","ZTO","BK4505","BK4585","BK4503","BK4588","BK1575","BK1541","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4535","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0417516902.SGD","BK1151","BK4558","LU0348825331.USD","BK4131"],"gpt_icon":0},{"id":"2536476945","title":"蓝筹新贵早盘逆市上扬 中通快递-W涨超3%美的集团涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536476945","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536476945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:00","pubTimestamp":1747620000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　蓝筹新贵早盘逆市上扬，中通快递-W（02057）上涨3.55%，现报148.80港元；美的集团（00300）上涨2.38%，现报79.75港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaekk2529158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU0348825331.USD","LU0955648018.USD","LU2097828557.USD","00300","LU0231483743.USD","IE0032834883.USD","IE00B0169L03.USD","LU2213484517.USD","LU2476274308.USD","LU0405327148.USD","BK4526","LU0831103253.SGD","BK0183","BK0196","LU1130305938.SGD","IE00B067MR52.USD","LU0791591158.USD","IE0005HP3H50.USD","BK0061","BK4588","BK0224","BK4585","LU0417516902.SGD","LU1146622755.USD","IE00B8HQ1Z84.USD","IE00BZ08YR35.GBP","BK1502","LU1568876251.USD","LU0405327494.USD","IE0008368411.USD","02057","LU2495084118.USD","IE0008368742.USD","ZTO","000333","LU0890818403.SGD","IE0031814852.USD","LU1997245094.SGD","IE00B97KM107.HKD","LU2148510915.USD","IE00BPRC5H50.USD","BK0026","LU0396098781.USD","LU0593848301.USD","LU0269904917.USD","LU0823437842.USD","BK0070","LU0509642566.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2536541791","title":"港股异动 | 获纳入恒生指数成分股 中通快递-W(02057)涨超3% 美的集团(00300)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541791","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:38","pubTimestamp":1747618688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蓝筹新贵早盘逆市上扬，截至发稿，中通快递-W涨3.41%，报148.6港元；美的集团涨2.37%，报79.75港元。消息面上，5月16日，恒生指数系列季度检讨结果出炉，所有变动将于2025年6月6日收市后实施并于2025年6月9日起生效。其中，美的集团、中通快递将被纳入恒生指数成份股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da09b9f621a40b518e68c04336fe4752","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B29SXG58.USD","LU0955669360.SGD","LU0890818403.SGD","LU1568876251.USD","LU0264606111.USD","IE0005HP3H50.USD","LU0269904917.USD","MHImain","LU1048484197.HKD","BK4558","LU1146622755.USD","513600","MCHmain","LU1064131003.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","000333","BK0196","BK0012","IE0008368411.USD","IE00B97KM107.HKD","LU1130305938.SGD","LU2097828557.USD","ZTO","LU0831103253.SGD","BK1502","BK1541","LU1781817850.SGD","BK0028","HSI","IE00BPRC5H50.USD","IE00B031J352.USD","BK1588","LU0791590937.USD","BK4588","BK4131","IE0031814852.USD","LU1997245177.USD","IE0003851619.USD","LU2495084118.USD","BK0070","HHImain","LU0572940350.SGD","LU2289578879.USD","LU1820825898.SGD","IE00B8HQ1Z84.USD","02057","00300","LU0456842615.SGD","02833"],"gpt_icon":0},{"id":"1173687248","title":"中通快递-W、美的集团盘初走高！恒指季检中被纳入恒生指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173687248","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173687248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:31","pubTimestamp":1747618283,"startTime":"0","endTime":"0","summary":"5月19日，$中通快递-W(02057)$涨近4%、$美的集团(00300)$涨超2%！此前恒指季检中被纳入恒生指数成份股。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e90fb0ccc8e07686fe790a5ffeec702c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中通快递-W、美的集团盘初走高！恒指季检中被纳入恒生指数成份股","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048484197.HKD","BK0224","LU0831103253.SGD","YANG","LU0955623706.USD","000333","IE0031814852.USD","HSImain","BK1502","MHImain","IE00B8L5B284.USD","IE00B5MMRT66.SGD","00300","IE00B0169L03.USD","ZTO","02057","BK0196","LU0396098781.USD","LU1568876251.USD","HSI"],"gpt_icon":0},{"id":"2536498295","title":"港股开盘，恒指开跌0.81%，科指开跌1.02%。中通快递(02057.HK)开涨2.85%，美的集团(00300.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2536498295","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536498295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:21","pubTimestamp":1747617678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da09b9f621a40b518e68c04336fe4752","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","IE00BZ08YT58.USD","02057","BK0224","BK1151","HSTECH","LU0509642566.USD","BK4614","LU1039395188.USD","513600","LU1568876251.USD","LU1655091616.SGD","LU0955648018.USD","HHImain","BK0188","LU0405327148.USD","BK1588","IE00B29SXG58.USD","LU0791590937.USD","LU0572939691.SGD","IE0005HP3H50.USD","IE0009570106.USD","MCHmain","YANG","IE0008368411.USD","LU2097828805.USD","ZTO","LU1064131003.USD","LU0791591158.USD","LU0264606111.USD","00300","07226","BK0028","LU1820825898.SGD","MHImain","LU1366334651.USD","000333","BK4588","HSImain","HSI","LU0228659784.USD","LU1064130708.USD","LU1781817850.SGD","BK4505","02833","BK0012","HSCEI","IE00B8HQ1Z84.USD","BK4503","LU1997244956.HKD"],"gpt_icon":0},{"id":"2536549097","title":"《股市简讯》中国中通快递港股高开2.9%，将成为恒生指数成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549097","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:20","pubTimestamp":1747617657,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中通快递港股高开2.9%，将成为恒生指数成分股* 中国中通快递港股2057.HK周一早盘高开2.9%。* 香港恒生指数公司上周五公布季度检讨结果显示，恒生指数.HSI将加入美的集团0300.HK和中通快递港股，令成份股数目增至85只。所有变动将于6月6日收市后实施并于6月9日起生效。* 中通快递港股今年迄今跌2.3%，同期恒生指数.HSI大幅上扬15.4%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 杨淑祯) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da09b9f621a40b518e68c04336fe4752","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4502","BK1575","LU0348825331.USD","BK1588","ZTO","IE00B5MMRT66.SGD","BK4585","BK1541","BK1502","BK4588","BK4558","LU0417516902.SGD","IE00B543WZ88.USD","BK1151","BK4526","02057","BK4505","IE00B29SXG58.USD","BK4535","IE00BPRC5H50.USD","BK4131"],"gpt_icon":0},{"id":"2536514184","title":"本周重要事件与数据预告——5月LPR、特朗普与普京通话、美联储多名官员发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2536514184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536514184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 06:56","pubTimestamp":1747608964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","BIDU","WMB","UCO","00780","TCOM","US7Y.BOND","ZTO","300750","NVDA","FDAXmain","US6M.BOND","02057","09988","SCO","ZTmain","QMmain","UBmain","ZBmain","VIPS","ZFmain","VCP.UK","JKS","EIA","09863","UCmain","CBI","US2Y.BOND","XPEV","US3Y.BOND","09898","JFBC","BILI","01179","PPI","09868","00241","US12M.BOND","HK0000934320.USD","CLmain","HTHT","09626","USO","03750","CNHmain","OTX.SI","01060","US5Y.BOND","US30Y.BOND","BZUN"],"gpt_icon":0},{"id":"2535311537","title":"中通快递一度涨超4%，港股被纳入恒生指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311537","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:31","pubTimestamp":1747405860,"startTime":"0","endTime":"0","summary":"中通 快递 盘初一度涨超4%报18.94美元。恒生指数公司公布最新季检结果显示，港股中通快递获纳入恒生指数，变动将于2025年6月6日(星期五)收市后实施并于2025年6月9日(星期一)起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224342a6e1c9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224342a6e1c9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YANG","BK4505","BK4588","BK4614","BK4558","LU0348825331.USD","ZTO","BK4535","02057","BK4503","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4526","BK4585","LU0417516902.SGD","IE00B5MMRT66.SGD","BK4502","BK4131"],"gpt_icon":0},{"id":"2535431566","title":"中通快递(ZTO)涨3.47% 中通快递将加入恒生指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431566","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:49","pubTimestamp":1747403346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中通快递(ZTO)股价震荡走高，截至发稿，涨3.47%，报18.79美元。消息面上，恒生指数公司公布季检结果，恒生指数调入美的集团、中通快递。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","BK4505","HSImain","MHImain","BK1502","BK4502","BK4503","IE00B29SXG58.USD","BK4131","BK4585","02833","BK1541","513600","BK1575","LU0417516902.SGD","BK4535","IE00B5MMRT66.SGD","HHImain","LU0348825331.USD","HSI","BK1151","BK4588","BK4526","IE00BPRC5H50.USD","02057","BK1588","IE00B543WZ88.USD","MCHmain","BK4558"],"gpt_icon":0},{"id":"2535313224","title":"恒生指数有限公司宣布指数季度检讨结果 恒生指数调入美的集团(00300)、中通快递(02057)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403163,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生指数有限公司宣布指数季度检讨结果。恒生指数调入美的集团(00300)、中通快递(02057)，成份股数目将由83只增加至85只。恒生科技指数调入比亚迪股份(01211)，剔除阅文集团(00772)，成份股维持30只。恒生中国企业指数成份股没有变动，成份股数目维持50只。香港恒生综合指数将加入布鲁可(00325)、古茗(01364)以及蜜雪集团(02097)。成份股数目由502只增加至505只。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81211","LU0417516738.SGD","LU0594300419.USD","SG9999001226.SGD","00772","HYDD.SI","SG9999015952.SGD","02057","LU0264606111.USD","LU1328277881.USD","LU2097828631.EUR","BK0175","LU1146622755.USD","BK4505","ZTO","LU1568876251.USD","LU0890818403.SGD","LU1770034418.SGD","513600","HSImain","MHImain","LU0708995583.HKD","LU0214875030.USD","BYDDY","00300","HSTECH","LU0572940350.SGD","LU0307460666.USD","BK1539","LU1880383440.USD","BK1589","000333","LU1039395188.USD","SG9999006597.SGD","00325","LU2360107325.USD","HSI","01364","LU0634319403.HKD","HHImain","LU0211977185.USD","IE00B8L5B284.USD","02833","BK1616","LU0540923850.HKD","MCHmain","LU0259732245.USD","002594"],"gpt_icon":0},{"id":"2535313202","title":"热门中概股多数上涨 哔哩哔哩涨5.98% 纳斯达克中国金龙指数涨0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402472,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数涨0.72%，报7404.18点；热门中概股多数上涨，哔哩哔哩涨5.98%，再鼎医药涨3.86%，中通快递涨3.52%，金山云涨3.12%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK4503","BK4509","LU0348825331.USD","LU2097828805.USD","LU2488822045.USD","SG9999001069.SGD","BK4116","BK4535","BK4085","BK1588","BK1104","LU2097828474.EUR","BK4554","BK4548","BK4526","BK4577","BK4504","BK4513","BK1615","BK4531","BILI","LU2097828714.EUR","IE00B5MMRT66.SGD","SG9999003461.SGD","BK1608","BK4588","SG9999006597.SGD","LU0417516902.SGD","SG9999001051.SGD","BK4505","SG9999001093.SGD","BK4510","BK4131","BK4566","09626","ZTO","TTTN","BK1618","BK4607","IE00BPRC5H50.USD","ZLAB","BK4077","IE0034224299.USD","LU2097828631.EUR","BK4563","BK1095","BK4502"],"gpt_icon":0},{"id":"2535180853","title":"中通快递(ZTO.N)涨3%，公司被纳入恒生指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535180853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535180853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da09b9f621a40b518e68c04336fe4752","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","MCHmain","LU0417516902.SGD","BK1588","IE00B5MMRT66.SGD","BK1575","BK4503","BK4526","02057","HSI","BK4585","BK4502","LU0348825331.USD","MHImain","BK1502","BK4558","ZTO","IE00B543WZ88.USD","513600","BK4588","HHImain","BK4131","BK4505","02833","BK1151","IE00B29SXG58.USD","IE00BPRC5H50.USD","BK1541","HSImain"],"gpt_icon":0},{"id":"1182243432","title":"中通快递盘前大涨，入选恒生指数并获高瓴旗下基金增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1182243432","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182243432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:53","pubTimestamp":1747392788,"startTime":"0","endTime":"0","summary":"提升中通快递的市场影响力和吸引力。","market":"us","thumbnail":"https://static.tigerbbs.com/2dffc54525a05c345b4faa13a7b8a19d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2dffc54525a05c345b4faa13a7b8a19d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"1172569949","title":"异动解读 | 中通快递盘前大涨6.28%，入选恒生指数及获高瓴增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1172569949","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172569949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390463,"startTime":"0","endTime":"0","summary":"美股上市的中通快递今日盘前大涨6.28%，引起市场广泛关注。这一显著涨幅背后有两个重要因素：。首先，恒生指数公司公布了最新的季度检讨结果，中通快递成功入选恒生指数。这一消息无疑将提升中通快递的市场影响力和吸引力，有望吸引更多追踪恒生指数的资金流入。这两个利好因素叠加，推动中通快递股价在盘前交易中大幅上涨。投资者普遍认为，中通快递作为中国包裹量最大的快递公司，市场份额领先，未来发展潜力巨大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed02a166c574e1636874e48e92d5ba21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZTO"],"gpt_icon":0},{"id":"1130055924","title":"异动解读 | 中通快递盘前大涨6.28%，入选恒生指数成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1130055924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130055924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390463,"startTime":"0","endTime":"0","summary":"周五盘前，中通快递（ZTO）股价大幅上涨6.28%，引发市场关注。这一显著涨幅主要受到该公司被纳入恒生指数的利好消息推动。\n\n据悉，恒生指数公司在最新季度检讨中宣布，将中通快递与美的集团一同调入恒生指数。这一决定无疑提升了中通快递的市场地位和吸引力，有望为其带来更多机构投资者的关注和资金流入。\n\n此外，高瓴旗下HHLR Advisors近期公布的2025年一季度美股持仓数据显示，该基金增持了中通快递的股份。这一举动也在一定程度上反映了机构投资者对中通快递未来发展前景的信心，可能为股价上涨提供了额外支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中通快递盘前大涨6.28%，入选恒生指数成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZTO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-06-06","current":11.112612,"percent":0.012987,"low":10.256059,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"high":41.229751,"avg":24.553526,"sd":9.15345,"marketCap":14538015573},"quantilePoints":[{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-06","current":11.112612,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"marketCap":14538015573}],"updateTime":1749421789140}}}