ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中通快递
17.91
+0.1600
0.90%
成交量:
28.47万
成交额:
509.20万
市值:
143.24亿
市盈率:
14.66
高:
18.00
开:
17.87
低:
17.75
收:
17.75
数据加载中...
总览
公司
新闻
公告
中通快递6月30日成交额为1529.48万美元
市场透视
·
昨天
【浙商交运李丹】快递行业25H2投资策略:烽火照量增之势,铁骑破成本之困
浙商交运研究
·
06-29
中通快递6月26日成交额为1846.50万美元
市场透视
·
06-27
携手打造拉萨啤酒全国化消费场景
西藏日报
·
06-27
市场份额被挤占 单票收入持续下滑 中通也要学顺丰开飞机送快递了?
海闻社
·
06-26
中通快递6月24日成交额为1922.34万美元
市场透视
·
06-25
【港股异动 | 中通快递-W(02057.HK)涨超3% 注资6亿成立航空公司 公司行业龙头地位优势显著】智通财经APP
智通财经
·
06-25
赚钱太难,中通开始学顺丰玩剩下的
蓝鲸财经
·
06-25
中通快递6月23日成交额为1343.61万美元
市场透视
·
06-24
深度*行业*交通运输行业周报:中东局势升温油运运价和保费上涨 前5月国内快递业务量同比增长20.1% 航运方面 中东局势升温油运运价和保费上涨 海岬型船市场
中银国际证券股...
·
06-24
工商登记信息显示中通航空有限公司成立注册资本6亿人民币由中通快递股份有限公司全资持股。中通航空拟开拓航空货运业务此前顺丰
智通财经
·
06-23
中通快递6亿成立航空公司
DoNews
·
06-23
河北廊坊:龙头企业引领现代商贸物流产业集群成势
滚动播报
·
06-21
中通快递6月20日成交额为1973.00万美元
市场透视
·
06-21
财报前瞻 | 联邦快递新财季业务转型:从快递巨头到综合物流服务商
财报Agent
·
06-21
纳斯达克金龙中国指数初步收跌0.9%,本周累跌约1.4%。热门中概股小马智行跌6.1%,京东跌3.3%,B站、文远知行跌超2%,小鹏、理想、百度、腾讯、拼多多跌超1%,极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。
金融界
·
06-21
经洽会看廊坊丨廊坊现代商贸物流产业更加“筋强骨壮”
石家庄广播电视台
·
06-20
港股物流股普遍上涨其中京东物流涨3.5%中国外运涨近2%中通快递涨1.66%海丰国际跟涨。
智通财经
·
06-20
“藏货出藏,快递领鲜”,欢迎来到中通直播间
快递杂志
·
06-20
中通快递6月18日成交额为1597.51万美元
市场透视
·
06-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":17.91,"timestamp":1751394146055,"preClose":17.75,"halted":0,"volume":284722,"delay":0,"floatShares":418000000,"shares":799752637,"eps":1.221351,"marketStatus":"交易中","change":0.16,"latestTime":"07-01 14:22:31 EDT","open":17.87,"high":18,"low":17.75,"amount":5092043.984052,"amplitude":0.014085,"askPrice":17.92,"askSize":400,"bidPrice":17.91,"bidSize":740,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":17.75,"dividendRate":0.039782,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.75,"latestTime":"09:14 EDT","volume":1,"amount":17.9,"timestamp":1751375661121},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"17:40 EDT","volume":8289,"amount":147136.8316,"timestamp":1751319602116},"volumeRatio":0.352312,"impliedVol":0.3749,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":418000000,"roa":"8.15%","roe":"15.63%","lyrEps":1.500771,"volumeRatio":0.352312,"shares":799752637,"dividePrice":0.7134,"high":18,"amplitude":0.014085,"preClose":17.75,"low":17.75,"week52Low":16.34,"pbRate":"1.65","psRate":"2.27","week52High":27.5,"institutionHeld":0,"latestPrice":17.91,"committee":0.298246,"eps":1.221351,"divideRate":0.039832,"volume":284722,"delay":0,"ttmEps":1.221351,"open":17.87,"prevYearClose":19.55,"prevWeekClose":17.78,"prevMonthClose":17.75,"prevQuarterClose":17.75,"fiveDayClose":17.61,"twentyDayClose":17.18,"sixtyDayClose":19.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548751071","title":"中通快递6月30日成交额为1529.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548751071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:03","pubTimestamp":1751357001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,中通快递成交额为1529.48万美元,成交额较昨日增加2.53%,当日成交量为86.30万股。中通快递于2025年6月30日跌0.17%,报17.75美元,该股过去5个交易日涨2.25%,年初至今跌7.55%,过去60日跌7.21%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165402a7280c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0417516902.SGD","BK4131","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4526","IE00B5MMRT66.SGD","BK4502","BK4505","BK4558","BK4588","BK4503","LU0348825331.USD","ZTO","BK4585"],"gpt_icon":0},{"id":"2547086652","title":"【浙商交运李丹】快递行业25H2投资策略:烽火照量增之势,铁骑破成本之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086652","media":"浙商交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 18:09","pubTimestamp":1751191790,"startTime":"0","endTime":"0","summary":"分析师:李丹研究助理:张梦婷来源:浙商证券交运免税研究团队具体参见2025年6月27日报告《快递行业2025半年度策略:烽火照量增之势,铁骑破成本之困》,如需报告全文或数据底稿,请联系团队成员或对口销售。如何看待近期集运价格反直觉大涨?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181623a723e378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181623a723e378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK4531","BK4524","BK4579","LU0348825331.USD","HK0000320223.HKD","LU0463099449.HKD","BK4131","BK4585","BK4220","603056","BK4503","BK4535","BK4504","BK4588","09618","600233","IE00B5MMRT66.SGD","ZTO","IE0008368742.USD","LU1188198961.HKD","BK4122","BK4526","BK4551","BK4558","LU1880383366.USD","IE00B543WZ88.USD","JD","HK0000320264.USD","SG9999002463.SGD","BK4505","BK4509","HK0000306685.HKD","LU1688375341.USD","HK0000306701.USD","LU0326950275.SGD","LU0417516902.SGD","LU0244354667.USD","IE00BPRC5H50.USD","BK4502","IE00BGV7N243.SGD","BK4614","LU0307460666.USD","LU0106959298.USD"],"gpt_icon":1},{"id":"2546719719","title":"中通快递6月26日成交额为1846.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:54","pubTimestamp":1751010894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,中通快递成交额为1846.50万美元,成交额较昨日减少33.01%,当日成交量为104.57万股。中通快递于2025年6月26日跌1.07%,报17.65美元,该股过去5个交易日涨3.46%,年初至今跌8.07%,过去60日跌9.44%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","BK4502","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4505","BK4588","BK4535","IE00B5MMRT66.SGD","BK4526","BK4503","BK4585","BK4558","BK4131","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2546763811","title":"携手打造拉萨啤酒全国化消费场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763811","media":"西藏日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:38","pubTimestamp":1750984683,"startTime":"0","endTime":"0","summary":"本报拉萨讯 近日,中通快递集团与西藏发展股份有限公司就拉萨啤酒签署业务合作协议,双方将聚焦破解“藏货出藏”流通消费“最后一公里”难题,以“线上渠道拓展、品牌联合推广、物流服务升级”为核心,携手打造拉萨啤酒全国化消费场景,让雪域高原的纯净风味突破地域限制,走进全国千家万户。长期以来,拉萨啤酒作为高原匠心品牌,品质有保障,但因地处偏远等原因制约了市场拓展步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708380397908c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2546785488","title":"市场份额被挤占 单票收入持续下滑 中通也要学顺丰开飞机送快递了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785488","media":"海闻社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:06","pubTimestamp":1750928790,"startTime":"0","endTime":"0","summary":"6月23日,工商登记信息显示,中通航空有限公司成立,注册资本6亿元,由中通快递股份有限公司全资持股。只不过直到日前,中通才终于下定决心,拥有属于自己的飞机。2025年一季度,中通包裹量同比增19.1%,但仍落后于行业21.6%的增速,市场份额进一步萎缩至18.9%。同时,顺丰积极扩充货机机队,依托鄂州花湖国际机场打造航线网络。尽管中通管理层多次强调陆运核心的重要性,但其航空化已经成为了必然。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172633a4beead2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172633a4beead2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2546216484","title":"中通快递6月24日成交额为1922.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216484","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:20","pubTimestamp":1750839618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,中通快递成交额为1922.34万美元,成交额较昨日增加43.07%,当日成交量为109.08万股。中通快递于2025年6月24日涨1.44%,报17.61美元,该股过去5个交易日跌0.51%,年初至今跌8.28%,过去60日跌11.33%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174552a4bd1b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4526","BK4131","ZTO","LU0348825331.USD","BK4503","IE00BPRC5H50.USD","BK4535","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0417516902.SGD","BK4588","BK4502","BK4558"],"gpt_icon":0},{"id":"2546296300","title":"【港股异动 | 中通快递-W(02057.HK)涨超3% 注资6亿成立航空公司 公司行业龙头地位优势显著】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:34","pubTimestamp":1750836851,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK1575","02057","IE00B29SXG58.USD","BK1502","BK1588","BK4131","BK4585","BK4558","BK4505","BK4588","IE00B5MMRT66.SGD","LU0348825331.USD","LU0417516902.SGD","BK4502","IE00B543WZ88.USD","BK1541","BK4503","BK4526","ZTO","BK1151","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2546011265","title":"赚钱太难,中通开始学顺丰玩剩下的","url":"https://stock-news.laohu8.com/highlight/detail?id=2546011265","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546011265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:42","pubTimestamp":1750819321,"startTime":"0","endTime":"0","summary":"另据媒体报道,中通航空拟开拓航空货运业务。2024 年,中通全年单票收入同比上升 2.7%至1.28元。同期,顺丰票均收入为15.52元,同比下滑3.4%。2025 年第一季度,中通核心快递单票收入下降1毛1分,降至1.19元。与此同时,中通的市场份额也在下滑。而在2024年,中通的毛利率还由截至2023年的30.4%增加至2024年的31.0%。据了解,中通航空的经营范围包括公共航空运输、国际货运、保税物流及保税仓库经营等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750769130464327855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02057","BK1541","BK4558","BK1502","IE00BPRC5H50.USD","BK4505","IE00B29SXG58.USD","BK4503","ZTO","IE00B5MMRT66.SGD","BK4131","BK4585","LU0417516902.SGD","BK4535","BK4526","BK4588","BK4502","LU0348825331.USD","BK1588","BK1575","IE00B543WZ88.USD","BK1151"],"gpt_icon":0},{"id":"2545400096","title":"中通快递6月23日成交额为1343.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:18","pubTimestamp":1750753107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,中通快递成交额为1343.61万美元,成交额较昨日减少31.90%,当日成交量为77.79万股。中通快递于2025年6月23日涨0.87%,报17.36美元,该股过去5个交易日跌0.52%,年初至今跌9.58%,过去60日跌11.11%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173751a71afae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4585","BK4502","BK4535","LU0417516902.SGD","BK4505","BK4588","BK4131","IE00BPRC5H50.USD","BK4526","BK4558","LU0348825331.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","ZTO"],"gpt_icon":0},{"id":"2545470221","title":"深度*行业*交通运输行业周报:中东局势升温油运运价和保费上涨 前5月国内快递业务量同比增长20.1% 航运方面 中东局势升温油运运价和保费上涨 海岬型船市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470221","media":"中银国际证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"航运方面,中东局势升温油运运价和保费上涨,海岬型船市场情绪趋冷日租金大幅回落。6 月20 日,国泰集团公布2025 年5 月份客、货运量资料。截至6 月15 日,北京口岸本年度出入境人员总量突破900万人次,较去年提前29 天迈上900 万数量级。③顺丰控股5 月份营收同比增长11.34%,前5 月国内快递业务量同比增长20.1%。其中,快递业务量累计完成787.7 亿件,同比增长20.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEA","01519","601598","00598","603885","601816","ZTO","BK4008","600012","600221","600020","06936","00753","600269","600350","601107","600377","BK4500","601156","ZNH","02057","601021","603167"],"gpt_icon":0},{"id":"2545462721","title":"工商登记信息显示中通航空有限公司成立注册资本6亿人民币由中通快递股份有限公司全资持股。中通航空拟开拓航空货运业务此前顺丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:34","pubTimestamp":1750660488,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK1151","LU0417516902.SGD","LU0708995583.HKD","LU0417516738.SGD","BK4579","BK1591","LU0791590937.USD","BK1619","SG9999002562.SGD","ZTO","UCmain","LU0106959298.USD","LU1282649810.SGD","LU1580142542.USD","LU0048580855.USD","LU0348735423.USD","LU0348825331.USD","LU0594300419.USD","LU1282651048.USD","LU1719994722.HKD","LU0588545904.SGD","BK4558","LU0543330483.HKD","LU0456846285.SGD","09618","LU0359201612.USD","LU1188198961.HKD","LU1282649067.USD","BK4535","LU0488056044.USD","002352","159231","LU1770034418.SGD","CYB","LU0164880469.USD","LU2039709279.SGD","IE0008368742.USD","LU0370786039.SGD","LU1808992512.USD","02057","JD","CNHmain","LU0140636845.USD","BK4614","MCNHmain","LU0588545730.USD","BK4505","89618","MUCmain"],"gpt_icon":0},{"id":"2545641254","title":"中通快递6亿成立航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641254","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:45","pubTimestamp":1750657543,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,中通航空有限公司成立,法定代表人为孙振华,注册资本6亿人民币,经营范围包括公共航空运输、道路货物运输、保税物流中心经营、智能无人飞行器销售等。股东信息显示,该公司由中通快递股份有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623135513978ad11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4526","BK4131","ZTO","LU0348825331.USD","02057","BK4503","IE00BPRC5H50.USD","BK4535","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0417516902.SGD","BK4588","BK4502","BK4558"],"gpt_icon":0},{"id":"2545530483","title":"河北廊坊:龙头企业引领现代商贸物流产业集群成势","url":"https://stock-news.laohu8.com/highlight/detail?id=2545530483","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545530483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 17:04","pubTimestamp":1750496640,"startTime":"0","endTime":"0","summary":" 借势廊坊经洽会的举办,以河北天环、万纬冷链等为代表的冷链物流产业集群在廊坊加速崛起。 截至目前,廊坊市开工投资5000万元以上现代商贸物流产业项目52个,总投资321.38亿元。今年一季度,全市现代商贸物流产业实现增加值205.7亿元,同比增长9.3%,占GDP比重提升至24.4%,加速打造世界现代商贸物流中心的愿景正逐步成为现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-21/doc-infavpze5133746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02057","BK4588","BK4503","BK4535","LU0417516902.SGD","IE00B29SXG58.USD","BK4502","IE00BPRC5H50.USD","BK4585","IE00B5MMRT66.SGD","BK4505","BK1541","BK4526","BK1151","BK1575","LU0348825331.USD","IE00B543WZ88.USD","BK1502","ZTO","BK4558","BK4131","BK1588"],"gpt_icon":0},{"id":"2545488515","title":"中通快递6月20日成交额为1973.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:59","pubTimestamp":1750492760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,中通快递成交额为1973.00万美元,成交额较昨日增加23.50%,当日成交量为114.58万股。中通快递于2025年6月20日涨0.88%,报17.21美元,该股过去5个交易日跌3.21%,年初至今跌10.36%,过去60日跌11.61%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155925a715ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4503","BK4502","LU0417516902.SGD","IE00B543WZ88.USD","BK4535","LU0348825331.USD","IE00B5MMRT66.SGD","ZTO","BK4505","IE00BPRC5H50.USD","BK4558","BK4131","BK4588","BK4526"],"gpt_icon":0},{"id":"1162249247","title":"财报前瞻 | 联邦快递新财季业务转型:从快递巨头到综合物流服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=1162249247","media":"财报Agent","labels":["corporation","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162249247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:50","pubTimestamp":1750474201,"startTime":"0","endTime":"0","summary":"市场预测市场普遍认为,联邦快递公司25财年第四季度营收将处于222亿—224亿美元之间,同比增幅约在2%—3%之间。分析师观点多家机构在最新报告中对于联邦快递公司25财年第四季度业绩的潜在发力点持较乐观态度。总结联邦快递公司即将披露的25财年第四季度财报将是对其营收和运营策略的重要检验。","market":"us","thumbnail":"https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 联邦快递新财季业务转型:从快递巨头到综合物流服务商","news_tag":"corporation,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","FDX","EXPD","ZTO","JBHT"],"gpt_icon":0},{"id":"2545702841","title":"纳斯达克金龙中国指数初步收跌0.9%,本周累跌约1.4%。热门中概股小马智行跌6.1%,京东跌3.3%,B站、文远知行跌超2%,小鹏、理想、百度、腾讯、拼多多跌超1%,极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545702841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545702841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449697,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.9%,本周累跌约1.4%。热门中概股小马智行跌6.1%,京东跌3.3%,B站、文远知行跌超2%,小鹏、理想、百度、腾讯、拼多多跌超1%,极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21040151213709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","LU0061477393.USD","YINN","BILI","SG9999001846.SGD","ZK","USJW.SI","MNQmain","JD","TSYW.SI","PSQ","VNET","89618","PONY","USAW.SI","SQQQ","CQQQ","TQQQ","NQmain","SG9999002828.SGD",".IXIC","EVS.SI","02057","ZTO","09626","QID","BK4552","QLD","TCHmain","DOGZ","03086","LU0359201612.USD","BK1588","BIDU","TTTN","ARTL","VIPS","09618","FDN","NVIW.SI","KWEB","159632"],"gpt_icon":0},{"id":"2544144927","title":"经洽会看廊坊丨廊坊现代商贸物流产业更加“筋强骨壮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144927","media":"石家庄广播电视台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:24","pubTimestamp":1750407840,"startTime":"0","endTime":"0","summary":"龙头引领 聚链成群廊坊现代商贸物流产业更加“筋强骨壮”6月16日,在2025年廊坊经洽会智慧物流技术与装备展区,中通快递工作人员正介绍一辆智能无人配送车。截至目前,廊坊市开工投资5000万元以上现代商贸物流产业项目52个,总投资321.38亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-20/doc-infateup2850230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE00B5MMRT66.SGD","LU0348825331.USD","BK1151","IE00B29SXG58.USD","BK1541","BK4503","02057","BK4535","IE00BPRC5H50.USD","ZTO","BK4131","BK1588","IE00B543WZ88.USD","LU0417516902.SGD","BK4526","BK4585","BK4505","BK1502","BK4502","BK4558","BK1575"],"gpt_icon":0},{"id":"2544811944","title":"港股物流股普遍上涨其中京东物流涨3.5%中国外运涨近2%中通快递涨1.66%海丰国际跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544811944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544811944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:25","pubTimestamp":1750389926,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4131","07226","02057","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1604","LU0417516902.SGD","BK4535","BK1151","IE00B5MMRT66.SGD","LU0702159343.USD","00598","IE00BPRC5H50.USD","BK4558","BK1575","BK4585","IE00B29SXG58.USD","BK4614","02618","BK1588","IE00B12V2V27.USD","IE00B543WZ88.USD","BK1502","BK1505","BK4505","BK4503","BK0237","BK4588","ZTO","01308","BK1587","HSTECH","BK1103","BK4526","BK1535","IE00BYQNZ168.SGD","LU0702159699.USD","HSCEI","BK1541","YANG","LU1166156734.SGD","BK4502","LU0348825331.USD","601598"],"gpt_icon":0},{"id":"2544115386","title":"“藏货出藏,快递领鲜”,欢迎来到中通直播间","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115386","media":"快递杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:03","pubTimestamp":1750384989,"startTime":"0","endTime":"0","summary":"““藏货出藏,快递领鲜”,欢迎来到中通直播间”■来源:快递头条app■关键词:直播、签约“大家好,欢迎来到中通快递直播间!今天我们在西藏布达拉宫现场,给各位家人带来‘世界屋脊上的味觉盛宴’,感受拉萨啤酒的匠心酿造。”灾害发生后,中通立即启动抗震救灾应急预案,在拉萨紧急采购棉帐篷、棉大衣、方便面等生活必需品,组织车辆火速运往灾区,第一时间将物资交付当地受灾群众。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100925a7138e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100925a7138e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02057","BK1588","BK1575","IE00B29SXG58.USD","BK1541","BK1151","ZTO"],"gpt_icon":0},{"id":"2544152643","title":"中通快递6月18日成交额为1597.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:39","pubTimestamp":1750318768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,中通快递成交额为1597.51万美元,成交额较昨日减少59.77%,当日成交量为93.42万股。中通快递于2025年6月18日跌0.93%,报17.06美元,该股过去5个交易日跌2.85%,年初至今跌11.15%,过去60日跌13.09%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ,持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172331a712384d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172331a712384d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","IE00BPRC5H50.USD","ZTO","BK4535","BK4502","BK4503","BK4588","BK4558","BK4585","LU0348825331.USD","BK4526","LU0417516902.SGD","IE00B5MMRT66.SGD","BK4505","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-06-30","current":11.580333,"percent":0.031682,"low":10.256059,"twenty":13.944683,"median":23.621951,"eighty":34.396738,"high":41.229751,"avg":24.224233,"sd":9.14355,"marketCap":15169361319},"quantilePoints":[{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-06","current":11.112612,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"marketCap":14538015573},{"date":"2025-06-13","current":11.595851,"twenty":14.041187,"median":23.816577,"eighty":34.687513,"marketCap":15169361319},{"date":"2025-06-20","current":11.148771,"twenty":14.003362,"median":23.677155,"eighty":34.580089,"marketCap":14555078971},{"date":"2025-06-27","current":11.502083,"twenty":13.949465,"median":23.631141,"eighty":34.422072,"marketCap":15058449229},{"date":"2025-06-30","current":11.580333,"twenty":13.944683,"median":23.621951,"eighty":34.396738,"marketCap":15169361319}],"updateTime":1751388731310}}}