美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递

19.01

-0.0700-0.37%

盘前：19.040.0300+0.16%04:52 EDT

成交量：187.96万

成交额：3,603.11万

市值：151.75亿

市盈率：16.97

高：19.67

开：19.25

低：18.48

收：19.08

数据加载中...

总览公司新闻公告

异动解读 | 中通快递盘中大跌5.13% 下调全年包裹量预测拖累

中通快递盘中异动股价大跌5.13%

中通快递下跌5.13%，报19.96美元/股

中通快递第三季度营收106.75亿元净利润同比增长1.3%

中通快递第三季度营收106.8亿元：散件增超四成，下调年度业务量指引

中通快递第三季度业绩向好采用智能设备运送降成本

中通快递三季度调整后净利润23.9亿元包裹量和营收实现两位数增长

经济参考网

【港股通】中通快递(02057)跌超4.6% 下调全年包裹量预期

中通快递-W(02057)下跌2.9%，报160.9元/股

中通快递第三季度包裹量增长15.9%，调整后净利润达24亿元

中通快递三季度收入106.75亿元增长17.6%，包裹量预期下调

【港股通】中通快递(02057)第三季度净利同比增长2.18%至23.96亿元人民币

中通快递-W(02057)发布第三季度业绩净利润为23.79亿元同比增加1.25% 包裹量达87.23亿件

异动解读 | 中通快递下调全年增长预期盘后大跌5.04%

包裹量、营收双两位数增长，中通快递-W(02057)发布Q3财报

中通快递Q3营收106.75亿，下调全年包裹量增长预期

老虎资讯综合

中通快递发布2024年第三季度未经审计财务业绩

中通快递-W11月18日获南向资金加仓50.77万股

中通快递下跌2.02%，报20.645美元/股

中通快递-W11月13日遭南向资金减持54.81万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":19.01,"timestamp":1745438400000,"preClose":19.08,"halted":0,"volume":1879586,"hourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.01,"latestTime":"04:52 EDT","volume":100,"amount":1904,"timestamp":1745484761957},"delay":0,"floatShares":407297832,"shares":798269928,"eps":1.120099,"marketStatus":"盘前交易","change":-0.07,"latestTime":"04-24 08:08:29 EDT","open":19.25,"high":19.67,"low":18.48,"amount":36031105.382957995,"amplitude":0.062369,"askPrice":21.71,"askSize":100,"bidPrice":19.01,"bidSize":90,"shortable":3,"etf":0,"ttmEps":1.120099,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":19.01,"dividendRate":0.036834,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.01,"latestTime":"04:52 EDT","volume":100,"amount":1904,"timestamp":1745484761957},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"17:37 EDT","volume":114888,"amount":2184024.06,"timestamp":1745444246096},"volumeRatio":1.074308081731829,"impliedVol":0.4822,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":407297832,"roa":"8.16%","roe":"14.46%","lyrEps":1.500771,"volumeRatio":1.074308081731829,"shares":798269928,"dividePrice":0.700499,"high":19.67,"amplitude":0.062369,"preClose":19.08,"low":18.48,"week52Low":16.34,"pbRate":"1.78","psRate":"2.50","week52High":27.5,"institutionHeld":0,"latestPrice":19.01,"committee":-0.052632,"eps":1.120099,"divideRate":0.036834,"volume":1879586,"delay":0,"ttmEps":1.120099,"open":19.25,"prevYearClose":19.55,"prevWeekClose":18.81,"prevMonthClose":19.84,"prevQuarterClose":19.84,"fiveDayClose":18.75,"twentyDayClose":19.82,"sixtyDayClose":19.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127488107","title":"异动解读 | 中通快递盘中大跌5.13% 下调全年包裹量预测拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1127488107","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127488107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:35","pubTimestamp":1732113306,"startTime":"0","endTime":"0","summary":"快递物流公司$中通快递(ZTO)$11月20日盘中大跌5.13%,引发市场关注。\n\n中通快递公布上季财报称,下调2024年全年包裹量预测至337亿至339亿件,增幅不超过12.3%,此前公司预期全年包裹量为347.3亿至356.4亿件。公司解释,低价值电商包裹增多给中通实现业务量和利润同步增长带来了压力,因此下调全年目标重新平衡资源。\n\n虽然中通第三季度营收利润增长依旧可观,但增速持续放缓。此前三季度净利润同比由两年前的35%下降至1.87%。快递业务高开支经营成本令中通寻求再次提高单票收入,拟通过优化网点布局、普惠性获客政策等措施重夺市场份额。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZTO"],"gpt_icon":0},{"id":"2484123117","title":"中通快递盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484123117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484123117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113236,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，中通快递股票出现波动，股价大幅下跌5.13%。中通快递股票所在的运输物流行业中，整体涨幅为0.06%。中通快递公司简介：中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。第三季度，中通快递实现营收106.8亿元，同比增长17.6%；归母净利润达23.9亿元，同比增长2%。据wind数据显示，中通快递第三季度净利润增速已连续两年放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223357a248c2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223357a248c2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4558","BK4131","IE00B5MMRT66.SGD","BK4526","IE00BPRC5H50.USD","ZTO","BK4505","LU0348825331.USD","BK4502","BK4588","LU0417516902.SGD","02057","IE00B543WZ88.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2484117515","title":"中通快递下跌5.13%，报19.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113233,"startTime":"0","endTime":"0","summary":"11月20日，中通快递(ZTO)开盘下跌5.13%，截至22:33，报19.96美元/股，成交917.46万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：11月19日，中通快递2024财年三季报归属股东应占溢利64.34亿人民币，同比下降1.87%，基本每股收益7.99人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20223345505808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK1588","BK4526","BK4535","ZTO","IE00BPRC5H50.USD","BK4585","BK4502","LU0348825331.USD","IE00B5MMRT66.SGD","BK4503","BK1502","BK4588","BK1151","IE00B543WZ88.USD","BK1541","02057","IE00B29SXG58.USD","BK1575","LU0417516902.SGD","BK4558","BK4131"],"gpt_icon":0},{"id":"2484117120","title":"中通快递第三季度营收106.75亿元 净利润同比增长1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117120","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:27","pubTimestamp":1732112847,"startTime":"0","endTime":"0","summary":"　　北京时间11月20日早间消息，中通快递今天发布了该公司截至9月30日的2024财年第三季度未经审计财报。报告显示，中通快递第三季度营收为106.750亿元，与去年同期的90.759亿元相比增长17.6%；净利润为23.790亿元，与去年同期的净利润23.496亿元相比增长1.3%。　　中通快递第三季度营收和调整后每股收益均超出华尔街分析师预期，但对2024财年的包裹投递量指引进行了向下修正。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20241120/900e-f409d0d579405ddc829af699a5ed8f2e.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20241120/900e-f409d0d579405ddc829af699a5ed8f2e.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-11-20/doc-incwtrka7758524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ZTO"],"gpt_icon":0},{"id":"2484116357","title":"中通快递第三季度营收106.8亿元：散件增超四成，下调年度业务量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116357","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116357?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:18","pubTimestamp":1732108680,"startTime":"0","endTime":"0","summary":"第三季度，中通快递实现营收106.8亿元，同比增长17.6%；归母净利润达23.9亿元，同比增长2%。据wind数据显示，中通快递第三季度净利润增速已连续两年放缓。第三季度中通的核心单票收入提升了1.8%。三季度财报下调包裹年度指引，2024年的包裹量预期将在337亿至339亿之间，同比增长11.6%至12.3%。中通首席财务官颜惠萍于财报中表示，基于对未来几个月的预判，中通下调了年度业务量的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120212137a2489dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120212137a2489dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO"],"gpt_icon":0},{"id":"2484113898","title":"中通快递第三季度业绩向好 采用智能设备运送降成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113898","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 20:35","pubTimestamp":1732106116,"startTime":"0","endTime":"0","summary":"11月20日，中通快递（纽交所代码：ZTO及香港联交所代码：2057）公布其2024年第三季度未经审计的财务业绩。财报显示，第三季度中通快递主要业绩指标同比持续向好，包裹量、营业收入同比增长，单票分拣成本和运输成本实现同比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245725465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","ZTO","BK4502","BK4558","LU0417516902.SGD","BK1575","BK1151","IE00B543WZ88.USD","BK4535","BK4526","BK4131","BK1541","02057","BK4505","BK4588","BK4503","BK1588","IE00BPRC5H50.USD","BK1502","IE00B5MMRT66.SGD","LU0348825331.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2484164683","title":"中通快递三季度调整后净利润23.9亿元 包裹量和营收实现两位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164683","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:54","pubTimestamp":1732092872,"startTime":"0","endTime":"0","summary":"11月20日，中通快递（纽交所代码：ZTO及香港联交所代码：2057）公布其2024年第三季度未经审计的财务业绩。财报显示，三季度公司包裹量87.2亿件，同比增长15.9%，同时也保持了优质的服务及客户满意度。调整后净利润增长2.0%至23.9亿元；营收为106.8亿元，同比增长17.6%；经营活动产生的现金流为31.1亿元。同时，单票分拣成本和运输成本实现双降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245587889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2484531261","title":"【港股通】中通快递(02057)跌超4.6% 下调全年包裹量预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484531261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484531261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:24","pubTimestamp":1732080259,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中通快递(02057)绩后股价受压，临近午盘跌幅扩大，截至发稿，报158港元，跌幅4.65%，成交额4.4亿港元。据业绩公告显示，截至2024年9月30日止第三季度，归属股东净利润录得23.96亿元（人民币，下同），同比增长2.18%。每股基本净收益2.98元。期内，收入录得106.75亿元，同比增长17.62%。公告提到，营业成本为73.4亿元（10.46亿美元），较去年同期的63.7亿元增长15.2%。另外，公司对2024年的包裹量预期下调至337亿至339亿件，同比增幅在11.6%至12.3%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4558","ZTO","BK4505","BK1541","BK4502","02057","BK4535","IE00B29SXG58.USD","BK1575","YANG","BK4503","BK4588","BK4526","LU0417516902.SGD","BK1151","LU0348825331.USD","BK1588","BK1502","07226","IE00B5MMRT66.SGD","HSTECH","HSCEI","BK4585","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2484131934","title":"中通快递-W(02057)下跌2.9%，报160.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131934?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:15","pubTimestamp":1732072509,"startTime":"0","endTime":"0","summary":"11月20日，中通快递-W(02057)盘中下跌2.9%，截至11:15，报160.9元/股，成交3.0亿元。中通快递是中国最大快递服务供应商之一，主要业务是为电商客户提供全国范围的快递与物流服务，2023年市场份额达到22.9%。中通采用网络合作伙伴模式进行业务运营，这种模式能够快速扩展业务覆盖范围并提高运营效率，同时实现较高的投资资本和股权回报，其最终目标是成为全球领先的综合物流服务企业。截至2024年三季报，中通快递-W营业总收入313.61亿元、净利润64.34亿元。11月20日，2024财年三季报归属股东应占溢利64.34亿人民币，同比下降1.87%，基本每股收益7.99人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20111545476597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","ZTO","BK4131","BK1541","BK1151","02057","LU0348825331.USD","BK1502","BK4502","BK4558","IE00B29SXG58.USD","BK4503","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4526","BK4535","BK1588","BK4505","BK4585","BK1575","LU0417516902.SGD"],"gpt_icon":0},{"id":"2484133768","title":"中通快递第三季度包裹量增长15.9%，调整后净利润达24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484133768","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484133768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:43","pubTimestamp":1732066980,"startTime":"0","endTime":"0","summary":"中通快递（开曼）有限公司公布其截至2024年9月30日止第三季度的未经审计财务业绩。公司实现了包裹量同比增长15.9%，达87.23亿件 。2024年第三季度，收入总额为人民币10,675.0百万元，较2023年同期的人民币9,075.9百万元增长17.6%。核心快递服务收入较2023年同期增长18.1%，该增长是由于包裹量增长15.9%及单票价格增长1.8%所带动。调整后净利润为人民币2,387.3百万元，去年同期为人民币2,340.7百万元。经营活动产生的现金流为人民币3,112.0百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-20/doc-incwspwu2229247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2484187783","title":"中通快递三季度收入106.75亿元增长17.6%，包裹量预期下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187783","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:31","pubTimestamp":1732066283,"startTime":"0","endTime":"0","summary":"财中社11月20日电中通快递（02057/ZTO）发布2024年第三季度未经过审计的财务业绩。三季度，公司实现收入为106.75亿元（15.21亿美元），较2023年同期的90.76亿元增长17.6%。包裹量同比增长15.9%，达到87.23亿件。调整后净利润为23.87亿元（3.4亿美元），增长2%。经营活动产生的现金流为31.12亿元（4.44亿美元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245062988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK1502","IE00B5MMRT66.SGD","BK4585","BK4588","BK1541","LU0417516902.SGD","IE00B543WZ88.USD","BK4131","LU0348825331.USD","02057","BK4535","BK1588","IE00B29SXG58.USD","BK4503","BK4502","ZTO","BK1151","BK4526","BK1575","BK4558"],"gpt_icon":0},{"id":"2484847184","title":"【港股通】中通快递(02057)第三季度净利同比增长2.18%至23.96亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2484847184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484847184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:09","pubTimestamp":1732064978,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中通快递 公告，截至2024年9月30日止第三季度，归属股东净利润录得23.96亿元，同比增长2.18%。每股基本净收益2.98元。核心快递服务收入较2023年同期增长18.1%，该增长是由包裹量增长15.9%及单票价格增长1.8%所带动。物料销售收入主要包括打印电子面单所需的热敏纸销售收入，增长27.6%。期内，毛利录得33.35亿元，同比增长23.22%。毛利率由去年同期的 29.8%改善至 31.2%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0348825331.USD","BK1151","BK1541","HSTECH","BK4505","BK4131","BK1502","BK4558","BK4503","02057","IE00B543WZ88.USD","LU0417516902.SGD","YANG","BK1575","ZTO","BK4502","BK4585","BK4526","HSCEI","BK1588","BK4588","IE00B29SXG58.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2484335907","title":"中通快递-W(02057)发布第三季度业绩 净利润为23.79亿元 同比增加1.25% 包裹量达87.23亿件","url":"https://stock-news.laohu8.com/highlight/detail?id=2484335907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484335907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:50","pubTimestamp":1732056650,"startTime":"0","endTime":"0","summary":"前三季度，收入313.61亿元，同比增加12.81%;净利润64.41亿元;归属于中通快递(开曼)有限公司的净利润64.34亿元;归属于普通股股东的基本每股净收益7.99元。2024年第三季度，包裹量为87.23亿件，较2023年同期的75.23亿件增长15.9%。截至2024年9月30日，自有干线车辆数量为10000余辆。截至2024年9月30日，10000余辆自有车辆中有9700余辆为车长15至17米的高运力车型，而截至2023年9月30日为9300余辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"1112197693","title":"异动解读 | 中通快递下调全年增长预期 盘后大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112197693","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112197693?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:40","pubTimestamp":1732056028,"startTime":"0","endTime":"0","summary":"中通快递(ZTO)今日盘后大跌5.04%,引发市场关注。\n\n公司发布了2024年第三季度财报,营收和净利润基本符合预期。但令投资者失望的是,公司下调了2024年全年包裹量增长预期,预计较之前指引下降了约3%。\n\n具体来看,中通快递第三季度营收106.75亿元,净利润23.96亿元。但公司将2024年包裹量增长预期从此前的11.6%-12.3%下调至12.3%-14%区间。这表明公司对未来业务增长的信心有所下降,市场对此反应不佳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZTO"],"gpt_icon":0},{"id":"2484902595","title":"包裹量、营收双两位数增长，中通快递-W(02057)发布Q3财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:32","pubTimestamp":1732055554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中通快递-W(02057)财报显示，第三季度，中通包裹量87.2亿件，增长15.9%;营收106.8亿元，增长17.6%;调整后净利润23.9亿元，同比增长2%。同时保持了优质的服务及客户满意度。中通快递董事长赖梅松表示，本季度散件实现超40%同比增长，优化业务结构的策略对营收和经营性利润率产生了积极贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"1178762761","title":"中通快递Q3营收106.75亿，下调全年包裹量增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178762761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178762761?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:18","pubTimestamp":1732054709,"startTime":"0","endTime":"0","summary":"11月20日，$中通快递(ZTO)$发布2024年第三季度业绩。财报显示，第三季度营收106.75亿元，去年同期90.8亿元；净利润23.96亿元，去年同期23.45亿元；每股收益2.9元，去年同期2.84元。调整后每股收益2.91元，去年同期2.83元，预估2.93元；调整后息税折旧及摊销前利润37.4亿元，同比增长8.7%，预估40.8亿元。该公司表示：根据目前的市场和运营状况，公司修改了先前的年度指导。预计2024年包裹量将在337亿至339亿件之间，同比增长11.6% 至12.3%。此前预计2024年包裹量将在347.3亿至356.4亿件之间。财报发布后中通快递美股盘后下跌近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/f45ba97d070487ec37c8a38fed2bc47c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f45ba97d070487ec37c8a38fed2bc47c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中通快递Q3营收106.75亿，下调全年包裹量增长预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4503","02057","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK4588","BK4535","BK1151","LU0348825331.USD","BK4131","BK4558","BK4585","BK4502","BK1588","BK1575","LU0417516902.SGD","BK1502","IE00B543WZ88.USD","BK4526","ZTO"],"gpt_icon":0},{"id":"2484902900","title":"中通快递发布2024年第三季度未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902900","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:00","pubTimestamp":1732053600,"startTime":"0","endTime":"0","summary":"在消费结构转变中实现稳健盈利水平调整后净利润增长2.0%，达人民币24亿元包裹量增长15.9%，达87亿件 上海2024年11月20日 /美通社/ -- 中国行业领先且快速成长的快递公司中通快递（开曼）有限公司今天公布其截至2024年9月30日止第三季度的未经审计财务业绩[1]。2024年第三季度经营摘要  包裹量为87.23亿件，较2023年同期的75.23亿件增长15.9%。截至2024年9月30日，自有干线车辆数量为10,000余辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4559185_ZH59185_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4505","BK1502","IE00B5MMRT66.SGD","BK4585","BK4588","BK1541","LU0417516902.SGD","IE00B543WZ88.USD","BK4131","LU0348825331.USD","02057","BK4535","BK1588","IE00B29SXG58.USD","BK4503","BK4502","ZTO","BK1151","BK4526","BK1575","BK4558"],"gpt_icon":0},{"id":"2484942930","title":"中通快递-W11月18日获南向资金加仓50.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484942930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484942930?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979813,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持中通快递-W50.77万股。截止当日收盘，港股通共持有中通快递-W5456.04万股，占流通股6.72%。中通快递-W近5个交易日下跌4.38%，港股通累计减持28.05万股；近20个交易日下跌15.92%，港股通累计减持886.68万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093209a2444f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093209a2444f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","BK4502","BK4503","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0417516902.SGD","BK4505","BK4535","BK4588","BK4526","BK4131","BK4558","LU0348825331.USD","BK4585"],"gpt_icon":0},{"id":"2484467060","title":"中通快递下跌2.02%，报20.645美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:04","pubTimestamp":1731945878,"startTime":"0","endTime":"0","summary":"11月19日，中通快递(ZTO)盘中下跌2.02%，截至00:04，报20.645美元/股，成交2377.15万美元。财务数据显示，截至2024年06月30日，中通快递收入总额206.86亿人民币，同比增长10.48%；归母净利润40.38亿人民币，同比减少4.12%。大事提醒：11月19日，中通快递将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19000445421149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B5MMRT66.SGD","LU0348825331.USD","BK1575","IE00B29SXG58.USD","BK1502","BK4505","BK4588","BK4558","BK4526","LU0417516902.SGD","BK4503","02057","ZTO","BK4585","BK4535","BK4131","BK1541","BK4502","IE00B543WZ88.USD","BK1588","BK1151"],"gpt_icon":0},{"id":"2483860169","title":"中通快递-W11月13日遭南向资金减持54.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860169?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547813,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持中通快递-W54.81万股连续4日减持。截止当日收盘，港股通共持有中通快递-W5384.46万股，占流通股6.64%。中通快递-W近5个交易日下跌4.73%，港股通累计减持159.16万股；近20个交易日下跌14.88%，港股通累计减持1033.14万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093140a2358b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093140a2358b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","BK4526","BK4503","LU0348825331.USD","BK4535","ZTO","IE00B5MMRT66.SGD","BK4505","BK4585","BK4502","BK4131","LU0417516902.SGD","BK4588","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"},{"market":"US","date":"2024-08-20","symbol":"ZTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-04-23","current":12.586492,"percent":0.038961,"low":10.662892,"twenty":14.38894,"median":25.009145,"eighty":34.897884,"high":41.229751,"avg":25.053054,"sd":8.987161,"marketCap":15230990226},"quantilePoints":[{"date":"2020-04-24","current":28.264972,"twenty":22.955013,"median":26.73912,"eighty":36.828784,"marketCap":22646718836},{"date":"2020-05-01","current":27.714504,"twenty":22.96239,"median":26.757539,"eighty":36.712401,"marketCap":22270449364},{"date":"2020-05-08","current":30.442076,"twenty":22.965299,"median":26.775679,"eighty":36.623563,"marketCap":24418320932},{"date":"2020-05-15","current":32.700084,"twenty":22.974888,"median":26.833113,"eighty":36.605853,"marketCap":26127211450},{"date":"2020-05-22","current":31.949219,"twenty":22.989477,"median":26.860537,"eighty":36.588599,"marketCap":24057729355},{"date":"2020-05-29","current":33.994609,"twenty":22.997441,"median":26.870725,"eighty":36.419638,"marketCap":25570646190},{"date":"2020-06-05","current":35.746359,"twenty":23.02912,"median":26.887227,"eighty":36.36703,"marketCap":27091401972},{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-23","current":12.586492,"twenty":14.38894,"median":25.009145,"eighty":34.897884,"marketCap":15230990226}],"updateTime":1745496509869}}}