美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zentek Ltd

1.31

+0.02501.95%

成交量：4.33万

成交额：5.68万

市值：1.36亿

市盈率：-17.41

高：1.33

开：1.26

低：1.26

收：1.28

数据加载中...

总览公司新闻公告

Zentek Ltd.盘中异动下午盘股价大涨5.79%报1.28美元

Zentek Ltd.盘中异动股价大涨6.05%

Zentek Ltd.盘中异动股价大跌6.27%报1.08美元

Zentek Ltd.盘中异动早盘大幅下挫7.01%

Zentek Ltd.盘中异动大幅拉升5.00%

Zentek Ltd.盘中异动早盘快速跳水5.94%报1.03美元

Zentek Ltd.盘中异动早盘大幅上涨5.56%报0.950美元

Zentek Ltd.盘中异动快速下挫7.13%

Zentek Ltd.盘中异动早盘股价大跌7.97%

Zentek Ltd.盘中异动早盘大幅上涨7.60%

Zentek Ltd.盘中异动快速拉升6.10%报0.990美元

Zentek Ltd.盘中异动股价大涨5.00%

Zentek Ltd.盘中异动急速下挫5.66%

Zentek Ltd.盘中异动下午盘快速跳水5.14%报1.02美元

Zentek Ltd.盘中异动早盘股价大跌5.11%报1.11美元

Zentek Ltd.盘中异动早盘急速跳水5.31%报1.07美元

Zentek Ltd.盘中异动早盘股价大涨5.45%

Zentek Ltd.股价重挫10.34% 市值跌402.11万美元

Zentek Ltd.盘中异动股价大涨7.21%报1.19美元

Zentek Ltd.盘中异动早盘股价大涨5.03%报1.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZTEK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","market":"US","secType":"STK","nameCN":"Zentek Ltd","latestPrice":1.305,"timestamp":1745854600706,"preClose":1.28,"halted":0,"volume":43262,"delay":0,"floatShares":99809023,"shares":104311450,"eps":-0.074953,"marketStatus":"交易中","change":0.025,"latestTime":"04-28 11:49:53 EDT","open":1.26,"high":1.332,"low":1.26,"amount":56781.050535,"amplitude":0.05625,"askPrice":1.32,"askSize":100,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.074953,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.2799,"preClose":1.28,"latestTime":"08:07 EDT","volume":703,"amount":899.7697000000001,"timestamp":1745842042189},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.29,"latestTime":"19:28 EDT","volume":397,"amount":496.35,"timestamp":1745623717814},"volumeRatio":5.323032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","floatShares":99809023,"roa":"-27.71%","roe":"-55.12%","lyrEps":-0.085999,"volumeRatio":5.323032,"shares":104311450,"dividePrice":0,"high":1.332,"amplitude":0.05625,"preClose":1.28,"low":1.26,"week52Low":0.4999,"pbRate":"11.64","psRate":"2915.50","week52High":1.332,"institutionHeld":0,"latestPrice":1.305,"committee":0.333333,"eps":-0.074953,"divideRate":0,"volume":43262,"delay":0,"ttmEps":-0.074953,"open":1.26,"prevYearClose":0.94,"prevWeekClose":1.29,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.095,"twentyDayClose":1.13,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTEK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530698169","title":"Zentek Ltd.盘中异动 下午盘股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530698169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530698169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:27","pubTimestamp":1745605678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时27分，Zentek Ltd.股票出现异动，股价快速拉升5.79%。截至发稿，该股报1.28美元/股，成交量2.5691万股，换手率0.02%，振幅7.85%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.57%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022759a4672805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022759a4672805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2527244102","title":"Zentek Ltd.盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:16","pubTimestamp":1744812965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时16分，Zentek Ltd.股票出现波动，股价快速拉升6.05%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.86%。其相关个股中，Zentek Ltd.、Cuprina Holdings  Limited、哈佛生物科学涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为198.87%、3.92%、3.46%，振幅较大的相关个股有中进医疗、Sharps Technology Inc C/Wts 、Glucotrack, Inc.，振幅分别为15.08%、12.43%、12.06%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221606973a09e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221606973a09e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2527423380","title":"Zentek Ltd.盘中异动 股价大跌6.27%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:34","pubTimestamp":1744731262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时34分，Zentek Ltd.股票出现波动，股价大幅下挫6.27%。截至发稿，该股报1.08美元/股，成交量2644股，换手率0.00%，振幅5.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.51%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523342294d64666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523342294d64666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2526395163","title":"Zentek Ltd.盘中异动 早盘大幅下挫7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:24","pubTimestamp":1744208659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时24分，Zentek Ltd.股票出现异动，股价快速跳水7.01%。截至发稿，该股报0.910美元/股，成交量4001股，换手率0.00%，振幅7.15%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.51%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922241994d0e617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922241994d0e617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2526584884","title":"Zentek Ltd.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:56","pubTimestamp":1744127809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时56分，Zentek Ltd.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.050美元/股，成交量4632股，换手率0.00%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为2.50%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235649a45292a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235649a45292a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2524207709","title":"Zentek Ltd.盘中异动 早盘快速跳水5.94%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773523,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Zentek Ltd.股票出现异动，股价快速下挫5.94%。截至发稿，该股报1.03美元/股，成交量6647股，换手率0.01%，振幅0.91%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.60%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213203972e79d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213203972e79d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2519834044","title":"Zentek Ltd.盘中异动 早盘大幅上涨5.56%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872648,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时30分，Zentek Ltd.股票出现波动，股价大幅拉升5.56%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Nyxoah Sa、Zentek Ltd.、Femasys Inc.涨幅较大，Sharps Technology Inc.、Femasys Inc.、Glucotrack, Inc.较为活跃，换手率分别为21.54%、18.41%、0.19%，振幅较大的相关个股有奥瑞许科技、Femasys Inc.、Envista Holdings Corporation，振幅分别为1.72%、1.37%、1.25%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213048ab64035f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213048ab64035f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2518208592","title":"Zentek Ltd.盘中异动 快速下挫7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Zentek Ltd.股票出现异动，股价急速下跌7.13%。截至发稿，该股报0.910美元/股，成交量285股，换手率0.00%，振幅0.00%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.20%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213154abf2fc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213154abf2fc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2516670834","title":"Zentek Ltd.盘中异动 早盘股价大跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098730,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Zentek Ltd.股票出现异动，股价快速跳水7.97%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.48%。其相关个股中，Retractable Technologies, Inc.、Daxor Corporation、Nyxoah Sa涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为0.89%、0.83%、0.53%，振幅较大的相关个股有Zentek Ltd.、Akoya Biosciences, Inc.、Microbot Medical Inc.，振幅分别为8.21%、4.52%、4.41%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223210a25f0490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223210a25f0490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2516963632","title":"Zentek Ltd.盘中异动 早盘大幅上涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Zentek Ltd.股票出现异动，股价快速拉升7.60%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.23%。其相关个股中，Zentek Ltd.、Anbio Biotechnology、奥瑞许科技涨幅较大，Predictive Oncology Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为6.32%、1.96%、0.53%，振幅较大的相关个股有ICU医疗、Glucotrack, Inc.、Stereotaxis, Inc.，振幅分别为3.45%、2.96%、2.43%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223122989a0f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223122989a0f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2514860363","title":"Zentek Ltd.盘中异动 快速拉升6.10%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Zentek Ltd.股票出现波动，股价急速上涨6.10%。截至发稿，该股报0.990美元/股，成交量2113股，换手率0.00%，振幅1.07%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.09%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252009632b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252009632b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2514485406","title":"Zentek Ltd.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:41","pubTimestamp":1740584467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时41分，Zentek Ltd.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.050美元/股，成交量3.1874万股，换手率0.03%，振幅9.00%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.74%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262341079893b825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262341079893b825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2514501561","title":"Zentek Ltd.盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时10分，Zentek Ltd.股票出现异动，股价大幅跳水5.66%。截至发稿，该股报1.00美元/股，成交量9390股，换手率0.01%，振幅7.25%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为2.13%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252310119892559c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252310119892559c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2513215779","title":"Zentek Ltd.盘中异动 下午盘快速跳水5.14%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:15","pubTimestamp":1740161720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时15分，Zentek Ltd.股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.02美元/股，成交量9354股，换手率0.01%，振幅7.48%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.76%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021521962badee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021521962badee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2512165700","title":"Zentek Ltd.盘中异动 早盘股价大跌5.11%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时48分，Zentek Ltd.股票出现异动，股价急速下跌5.11%。截至发稿，该股报1.11美元/股，成交量6974股，换手率0.01%，振幅7.27%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.23%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822483896279b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822483896279b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2511569951","title":"Zentek Ltd.盘中异动 早盘急速跳水5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时41分，Zentek Ltd.股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.07美元/股，成交量2453股，换手率0.00%，振幅4.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.06%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422414798858c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422414798858c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2507914966","title":"Zentek Ltd.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507914966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507914966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334929,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时48分，Zentek Ltd.股票出现异动，股价大幅上涨5.45%。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为0.07%。其相关个股中，Zentek Ltd.、Microbot Medical Inc.、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为27.84%、19.27%、2.68%，振幅较大的相关个股有Pro-Dex, Inc.、AngioDynamics、瑞思迈，振幅分别为14.37%、12.36%、9.68%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248499614ed4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312248499614ed4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2507622211","title":"Zentek Ltd.股价重挫10.34% 市值跌402.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:54","pubTimestamp":1738248853,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时54分，Zentek Ltd.股票出现异动，股价快速下跌10.34%。截至发稿，该股报1.04美元/股，成交量3610股，换手率0.00%，振幅0.86%。最近的财报数据显示，该股实现营业收入11504.63美元，净利润-2.23百万美元，每股收益-0.02美元，毛利-1.04百万美元，市盈率-15.14倍。Zentek Ltd.股票所在的医疗设备行业中，整体涨幅为1.60%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225413a2345937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225413a2345937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2507340116","title":"Zentek Ltd.盘中异动 股价大涨7.21%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507340116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507340116?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，Zentek Ltd.股票出现波动，股价急速上涨7.21%。截至发稿，该股报1.19美元/股，成交量5319股，换手率0.01%，振幅3.05%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为0.10%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225410a2336b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225410a2336b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2505861948","title":"Zentek Ltd.盘中异动 早盘股价大涨5.03%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:59","pubTimestamp":1737730752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时59分，Zentek Ltd.股票出现波动，股价急速上涨5.03%。截至发稿，该股报1.17美元/股，成交量3547股，换手率0.00%，振幅3.15%。Zentek Ltd.股票所在的医疗设备行业中，整体跌幅为1.23%。Zentek Ltd.公司简介：Zentek Ltd 是一家知识产权开发和商业化公司，专注于预防、检测和治疗领域的下一代医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225912987207c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225912987207c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTEK","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTEK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTEK","date":"2025-04-25","current":-16.44299,"percent":0.339592,"low":-203.310507,"twenty":-50.223396,"median":-13.891041,"eighty":-11.268057,"high":-4.27177,"avg":-31.0318,"sd":37.519782,"marketCap":126186840.06},"quantilePoints":[{"date":"2020-05-01","current":-17.570368,"twenty":-19.983006,"median":-15.720551,"eighty":-12.839292,"marketCap":18836508.76},{"date":"2020-05-08","current":-20.232545,"twenty":-20.216379,"median":-15.72492,"eighty":-12.937461,"marketCap":21946823.07},{"date":"2020-05-15","current":-21.297416,"twenty":-20.216379,"median":-15.759814,"eighty":-12.939636,"marketCap":22839423.85},{"date":"2020-05-22","current":-26.62177,"twenty":-20.232545,"median":-15.781216,"eighty":-12.939636,"marketCap":28672187.77},{"date":"2020-05-29","current":-30.881253,"twenty":-20.420036,"median":-15.874674,"eighty":-12.939636,"marketCap":33800113.72},{"date":"2020-06-05","current":-31.413688,"twenty":-20.571053,"median":-15.874674,"eighty":-12.939636,"marketCap":35406958.72},{"date":"2020-06-12","current":-35.673172,"twenty":-20.605656,"median":-15.887621,"eighty":-13.009825,"marketCap":39606981.84},{"date":"2020-06-19","current":-34.608301,"twenty":-20.783552,"median":-15.925707,"eighty":-13.027372,"marketCap":38491997.53},{"date":"2020-06-26","current":-31.946124,"twenty":-20.925726,"median":-15.973062,"eighty":-13.148557,"marketCap":35218443.21},{"date":"2020-07-02","current":-31.02612,"twenty":-20.925726,"median":-15.973062,"eighty":-13.205074,"marketCap":34472813.17},{"date":"2020-07-10","current":-36.633088,"twenty":-21.034743,"median":-15.973062,"eighty":-13.222554,"marketCap":40711040.83},{"date":"2020-07-17","current":-37.743181,"twenty":-21.071236,"median":-15.973062,"eighty":-13.222554,"marketCap":42010519.69},{"date":"2020-07-24","current":-34.967947,"twenty":-21.190405,"median":-16.015839,"eighty":-13.250536,"marketCap":39374555.3},{"date":"2020-07-31","current":-33.878384,"twenty":-21.297416,"median":-16.028797,"eighty":-13.269191,"marketCap":38976811.37},{"date":"2020-08-07","current":-27.321277,"twenty":-21.325106,"median":-16.028797,"eighty":-13.269191,"marketCap":31477331.9},{"date":"2020-08-14","current":-25.682001,"twenty":-21.325106,"median":-16.086173,"eighty":-13.269191,"marketCap":29857478.93},{"date":"2020-08-21","current":-26.774852,"twenty":-21.325106,"median":-16.137636,"eighty":-13.27053,"marketCap":31269329.24},{"date":"2020-08-28","current":-26.111132,"twenty":-21.502794,"median":-16.18292,"eighty":-13.271422,"marketCap":30239013.89},{"date":"2020-09-04","current":-23.055574,"twenty":-21.573829,"median":-16.18292,"eighty":-13.271422,"marketCap":26669069.09},{"date":"2020-09-11","current":-23.333352,"twenty":-21.578976,"median":-16.18292,"eighty":-13.271422,"marketCap":26867323.39},{"date":"2020-09-18","current":-23.888908,"twenty":-21.622148,"median":-16.207922,"eighty":-13.271422,"marketCap":27529368.53},{"date":"2020-09-25","current":-34.444472,"twenty":-21.719307,"median":-16.239279,"eighty":-13.294987,"marketCap":38984611.2},{"date":"2020-10-02","current":-42.222256,"twenty":-21.831649,"median":-16.332771,"eighty":-13.330334,"marketCap":48162895.41},{"date":"2020-10-09","current":-42.777812,"twenty":-21.832847,"median":-16.366679,"eighty":-13.361682,"marketCap":49439416.28},{"date":"2020-10-16","current":-45.000036,"twenty":-21.858819,"median":-16.37749,"eighty":-13.410897,"marketCap":51804942.24},{"date":"2020-10-23","current":-60.000048,"twenty":-21.983314,"median":-16.491166,"eighty":-13.467244,"marketCap":69277131.34},{"date":"2020-10-30","current":-61.11116,"twenty":-22.05265,"median":-16.498903,"eighty":-13.546832,"marketCap":69705786.6},{"date":"2020-11-06","current":-102.77786,"twenty":-22.340587,"median":-16.548127,"eighty":-13.55323,"marketCap":119721981.75},{"date":"2020-11-13","current":-91.666741,"twenty":-22.344419,"median":-16.617283,"eighty":-13.562828,"marketCap":105712199.31},{"date":"2020-11-20","current":-93.333408,"twenty":-22.495748,"median":-16.648863,"eighty":-13.562828,"marketCap":108427587.24},{"date":"2020-11-27","current":-96.121727,"twenty":-22.818472,"median":-16.648863,"eighty":-13.570904,"marketCap":117351323.49},{"date":"2020-12-04","current":-88.021582,"twenty":-22.848328,"median":-16.733245,"eighty":-13.615478,"marketCap":108941770.47},{"date":"2020-12-11","current":-83.161494,"twenty":-23.021957,"median":-16.799412,"eighty":-13.664558,"marketCap":103255592.03},{"date":"2020-12-18","current":-88.561591,"twenty":-23.053766,"median":-16.83137,"eighty":-13.664558,"marketCap":109806506.23},{"date":"2020-12-24","current":-138.251145,"twenty":-23.138218,"median":-16.863547,"eighty":-13.664558,"marketCap":170831946.23},{"date":"2020-12-31","current":-194.093764,"twenty":-23.333352,"median":-16.924387,"eighty":-13.732131,"marketCap":241402557.68},{"date":"2021-01-08","current":-203.310507,"twenty":-23.366542,"median":-16.931047,"eighty":-13.765086,"marketCap":253446614.44},{"date":"2021-01-15","current":-194.635925,"twenty":-23.408439,"median":-16.953535,"eighty":-13.778213,"marketCap":242200418.52},{"date":"2021-01-22","current":-196.262409,"twenty":-23.415926,"median":-17.004357,"eighty":-13.780491,"marketCap":244414374.17},{"date":"2021-01-29","current":-162.106244,"twenty":-23.863809,"median":-17.107658,"eighty":-13.780491,"marketCap":200984247.63},{"date":"2021-02-05","current":-162.845595,"twenty":-23.888908,"median":-17.133223,"eighty":-13.818188,"marketCap":201995735.04},{"date":"2021-02-12","current":-180.215792,"twenty":-24.117786,"median":-17.194451,"eighty":-13.859972,"marketCap":224840708.84},{"date":"2021-02-19","current":-165.559688,"twenty":-24.117786,"median":-17.213232,"eighty":-13.871074,"marketCap":208211008.3},{"date":"2021-02-26","current":-61.359888,"twenty":-24.371549,"median":-17.213232,"eighty":-13.871074,"marketCap":190562206.4},{"date":"2021-03-05","current":-65.290414,"twenty":-24.444464,"median":-17.24681,"eighty":-13.871074,"marketCap":202917627.45},{"date":"2021-03-12","current":-60.486437,"twenty":-24.477997,"median":-17.254295,"eighty":-13.871074,"marketCap":191064499.54},{"date":"2021-03-19","current":-65.945502,"twenty":-24.610912,"median":-17.375445,"eighty":-13.871074,"marketCap":207933905.72},{"date":"2021-03-26","current":-55.464098,"twenty":-24.87929,"median":-17.427173,"eighty":-13.871074,"marketCap":173972464.55},{"date":"2021-04-01","current":-58.302811,"twenty":-25.113353,"median":-17.472062,"eighty":-13.871074,"marketCap":182969691.21},{"date":"2021-04-09","current":-47.902304,"twenty":-25.521867,"median":-17.505684,"eighty":-13.871074,"marketCap":150449845.92},{"date":"2021-04-16","current":-44.337482,"twenty":-25.852218,"median":-17.505684,"eighty":-13.871074,"marketCap":139897460.9},{"date":"2021-04-23","current":-48.347907,"twenty":-26.344237,"median":-17.570368,"eighty":-13.883389,"marketCap":152616209.42},{"date":"2021-04-30","current":-51.021524,"twenty":-26.62177,"median":-17.60022,"eighty":-13.933119,"marketCap":163356762.61},{"date":"2021-05-07","current":-45.451489,"twenty":-27.105415,"median":-17.630072,"eighty":-13.934993,"marketCap":147629792.32},{"date":"2021-05-14","current":-44.783085,"twenty":-27.613568,"median":-17.640704,"eighty":-13.935246,"marketCap":145938280.66},{"date":"2021-05-21","current":-45.897092,"twenty":-29.816383,"median":-17.72415,"eighty":-13.947506,"marketCap":150222672.35},{"date":"2021-05-28","current":-55.254751,"twenty":-30.881253,"median":-17.733666,"eighty":-14.009346,"marketCap":180282109.06},{"date":"2021-06-04","current":-63.944006,"twenty":-31.02612,"median":-17.757517,"eighty":-14.076734,"marketCap":208520805.6},{"date":"2021-06-11","current":-58.15117,"twenty":-31.413688,"median":-17.821704,"eighty":-14.093278,"marketCap":188636961.1},{"date":"2021-06-18","current":-71.24482,"twenty":-31.946124,"median":-17.945804,"eighty":-14.109538,"marketCap":225259138.75},{"date":"2021-06-25","current":-74.430242,"twenty":-33.54343,"median":-18.013335,"eighty":-14.109538,"marketCap":238832308.82},{"date":"2021-07-02","current":-78.252944,"twenty":-33.878384,"median":-18.079604,"eighty":-14.109538,"marketCap":249915325.26},{"date":"2021-07-09","current":-72.839774,"twenty":-34.075866,"median":-18.142972,"eighty":-14.144633,"marketCap":230328775.12},{"date":"2021-07-16","current":-73.290795,"twenty":-34.608301,"median":-18.204966,"eighty":-14.153407,"marketCap":229620466.42},{"date":"2021-07-23","current":-69.241341,"twenty":-34.967947,"median":-18.250607,"eighty":-14.153407,"marketCap":217076622.08},{"date":"2021-07-30","current":-69.715386,"twenty":-36.084661,"median":-18.250607,"eighty":-14.153407,"marketCap":216273949.72},{"date":"2021-08-06","current":-66.26413,"twenty":-36.93907,"median":-18.369283,"eighty":-14.175249,"marketCap":203966077.62},{"date":"2021-08-13","current":-66.724297,"twenty":-37.743181,"median":-18.396597,"eighty":-14.18071,"marketCap":206456811.97},{"date":"2021-08-20","current":-65.803962,"twenty":-38.860404,"median":-18.439926,"eighty":-14.199748,"marketCap":198050784.59},{"date":"2021-08-27","current":-48.647286,"twenty":-39.444476,"median":-18.443013,"eighty":-14.204507,"marketCap":206856939.65},{"date":"2021-09-03","current":-61.265695,"twenty":-41.485623,"median":-18.443013,"eighty":-14.254325,"marketCap":262973120.26},{"date":"2021-09-10","current":-67.101452,"twenty":-42.777812,"median":-18.452212,"eighty":-14.278812,"marketCap":285207690.79},{"date":"2021-09-17","current":-66.953769,"twenty":-43.890106,"median":-18.461411,"eighty":-14.286834,"marketCap":282117852.66},{"date":"2021-09-24","current":-86.537747,"twenty":-44.337482,"median":-18.524819,"eighty":-14.291871,"marketCap":366191270.37},{"date":"2021-10-01","current":-85.868209,"twenty":-44.490801,"median":-18.623068,"eighty":-14.295229,"marketCap":363925686.2},{"date":"2021-10-08","current":-80.846676,"twenty":-44.783085,"median":-18.623068,"eighty":-14.300267,"marketCap":348268020.56},{"date":"2021-10-15","current":-80.177138,"twenty":-45.091496,"median":-18.635239,"eighty":-14.321516,"marketCap":348164618.53},{"date":"2021-10-22","current":-74.601765,"twenty":-46.164454,"median":-18.711678,"eighty":-14.346736,"marketCap":324082248.48},{"date":"2021-10-29","current":-90.575719,"twenty":-47.22226,"median":-18.797686,"eighty":-14.355598,"marketCap":392437946.83},{"date":"2021-11-05","current":-107.569288,"twenty":-47.991425,"median":-18.823399,"eighty":-14.361587,"marketCap":464320906.39},{"date":"2021-11-12","current":-113.856908,"twenty":-48.882631,"median":-18.906336,"eighty":-14.369637,"marketCap":486814177.24},{"date":"2021-11-19","current":-116.236007,"twenty":-50.275286,"median":-18.931736,"eighty":-14.372342,"marketCap":494221029.59},{"date":"2021-11-26","current":-113.177165,"twenty":-51.68064,"median":-19.073944,"eighty":-14.372342,"marketCap":475423922.43},{"date":"2021-12-03","current":-16.250749,"twenty":-51.408634,"median":-18.906336,"eighty":-14.390011,"marketCap":430756962.88},{"date":"2021-12-10","current":-16.196125,"twenty":-50.754162,"median":-18.906336,"eighty":-14.416514,"marketCap":432280293.99},{"date":"2021-12-17","current":-16.960866,"twenty":-50.30123,"median":-18.823399,"eighty":-14.416514,"marketCap":449176490.51},{"date":"2021-12-23","current":-16.256212,"twenty":-50.026539,"median":-18.797686,"eighty":-14.430724,"marketCap":430568818.68},{"date":"2021-12-31","current":-13.60604,"twenty":-49.217607,"median":-18.730697,"eighty":-14.372342,"marketCap":364871785.63},{"date":"2022-01-07","current":-13.665387,"twenty":-49.108529,"median":-18.635239,"eighty":-14.337874,"marketCap":366231778.66},{"date":"2022-01-14","current":-11.852632,"twenty":-48.971752,"median":-18.62361,"eighty":-14.288513,"marketCap":320597006.34},{"date":"2022-01-21","current":-11.209793,"twenty":-48.79351,"median":-18.623068,"eighty":-14.261752,"marketCap":303652034.61},{"date":"2022-01-28","current":-10.36322,"twenty":-48.647286,"median":-18.588228,"eighty":-14.18071,"marketCap":275613900.14},{"date":"2022-02-04","current":-9.871933,"twenty":-48.347907,"median":-18.461411,"eighty":-14.153407,"marketCap":262424536.47},{"date":"2022-02-11","current":-11.595141,"twenty":-48.169666,"median":-18.461411,"eighty":-14.107195,"marketCap":310259238.82},{"date":"2022-02-18","current":-11.361485,"twenty":-48.169666,"median":-18.461411,"eighty":-13.981251,"marketCap":302506900.31},{"date":"2022-02-25","current":-10.017968,"twenty":-48.169666,"median":-18.461411,"eighty":-13.920336,"marketCap":266837458.89},{"date":"2022-03-04","current":-9.472262,"twenty":-48.169666,"median":-18.461411,"eighty":-13.871074,"marketCap":253872160.82},{"date":"2022-03-11","current":-7.994936,"twenty":-48.169666,"median":-18.461411,"eighty":-13.865523,"marketCap":215140212.49},{"date":"2022-03-18","current":-9.298459,"twenty":-48.169666,"median":-18.461411,"eighty":-13.769795,"marketCap":252005042.18},{"date":"2022-03-25","current":-10.399211,"twenty":-48.169666,"median":-18.461411,"eighty":-13.664558,"marketCap":284692115.31},{"date":"2022-04-01","current":-11.297193,"twenty":-48.169666,"median":-18.461411,"eighty":-13.595132,"marketCap":309102444.45},{"date":"2022-04-08","current":-10.312309,"twenty":-48.169666,"median":-18.461411,"eighty":-13.520303,"marketCap":280283640.21},{"date":"2022-04-14","current":-9.848835,"twenty":-48.169666,"median":-18.461411,"eighty":-13.318552,"marketCap":267117988.78},{"date":"2022-04-22","current":-9.037754,"twenty":-48.169666,"median":-18.461411,"eighty":-13.270976,"marketCap":243483458},{"date":"2022-04-29","current":-9.58813,"twenty":-48.169666,"median":-18.461411,"eighty":-13.222554,"marketCap":255989116.12},{"date":"2022-05-06","current":-9.008787,"twenty":-48.169666,"median":-18.461411,"eighty":-13.027372,"marketCap":239581207.01},{"date":"2022-05-13","current":-7.502495,"twenty":-48.169666,"median":-18.461411,"eighty":-12.939201,"marketCap":198515110.04},{"date":"2022-05-20","current":-6.923151,"twenty":-48.169666,"median":-18.461411,"eighty":-12.773744,"marketCap":184517005.88},{"date":"2022-05-27","current":-8.342542,"twenty":-48.169666,"median":-18.461411,"eighty":-12.724409,"marketCap":223965735.11},{"date":"2022-06-03","current":-7.44456,"twenty":-48.169666,"median":-18.452212,"eighty":-12.639699,"marketCap":202448944.57},{"date":"2022-06-10","current":-7.415593,"twenty":-48.169666,"median":-18.452212,"eighty":-12.607427,"marketCap":198265545.67},{"date":"2022-06-17","current":-6.604513,"twenty":-48.169666,"median":-18.452212,"eighty":-12.456029,"marketCap":173113411.57},{"date":"2022-06-24","current":-6.981086,"twenty":-48.214226,"median":-18.461411,"eighty":-12.423098,"marketCap":184930339.09},{"date":"2022-07-01","current":-6.162998,"twenty":-48.214226,"median":-18.461411,"eighty":-12.276066,"marketCap":184646797.52},{"date":"2022-07-08","current":-6.804977,"twenty":-48.214226,"median":-18.461411,"eighty":-12.27524,"marketCap":203516824.73},{"date":"2022-07-15","current":-7.832143,"twenty":-48.214226,"median":-18.461411,"eighty":-12.11516,"marketCap":232836243.36},{"date":"2022-07-22","current":-7.780785,"twenty":-48.214226,"median":-18.461411,"eighty":-12.110173,"marketCap":234142712.16},{"date":"2022-07-29","current":-7.575352,"twenty":-48.214226,"median":-18.461411,"eighty":-11.957914,"marketCap":228704196.9},{"date":"2022-08-05","current":-6.92976,"twenty":-48.214226,"median":-18.461411,"eighty":-11.94428,"marketCap":224124312.7},{"date":"2022-08-12","current":-6.170334,"twenty":-48.214226,"median":-18.461411,"eighty":-11.837788,"marketCap":201906926.03},{"date":"2022-08-19","current":-6.407655,"twenty":-48.214226,"median":-18.461411,"eighty":-11.815523,"marketCap":206364665.43},{"date":"2022-08-26","current":-5.933014,"twenty":-48.214226,"median":-18.443013,"eighty":-11.777595,"marketCap":191113676.06},{"date":"2022-09-02","current":-5.624497,"twenty":-48.214226,"median":-18.443013,"eighty":-11.664042,"marketCap":179793894.39},{"date":"2022-09-09","current":-6.00421,"twenty":-48.214226,"median":-18.443013,"eighty":-11.612495,"marketCap":192689525.77},{"date":"2022-09-16","current":-6.170334,"twenty":-48.214226,"median":-18.443013,"eighty":-11.59183,"marketCap":194606446.61},{"date":"2022-09-23","current":-5.505837,"twenty":-48.214226,"median":-18.443013,"eighty":-11.512561,"marketCap":169934018.9},{"date":"2022-09-30","current":-5.434641,"twenty":-48.214226,"median":-18.443013,"eighty":-11.50081,"marketCap":165731746.97},{"date":"2022-10-07","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-11.36108,"marketCap":149567710.61},{"date":"2022-10-14","current":-4.746411,"twenty":-48.214226,"median":-18.443013,"eighty":-11.264129,"marketCap":143270430.48},{"date":"2022-10-21","current":-5.339713,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":162930620.34},{"date":"2022-10-28","current":-5.173588,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":158997229.81},{"date":"2022-11-04","current":-5.102392,"twenty":-48.214226,"median":-18.443013,"eighty":-11.055357,"marketCap":158066898.01},{"date":"2022-11-11","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":153984035.72},{"date":"2022-11-18","current":-12.839716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":156291676.26},{"date":"2022-11-25","current":-13.206565,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160741527.91},{"date":"2022-12-02","current":-15.774509,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":190675294.41},{"date":"2022-12-09","current":-13.81798,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":165109474.39},{"date":"2022-12-16","current":-13.512273,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160644197.77},{"date":"2022-12-23","current":-13.38999,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160439424.72},{"date":"2022-12-30","current":-12.350584,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":148555986.32},{"date":"2023-01-06","current":-11.983735,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":144845495.45},{"date":"2023-01-13","current":-11.616886,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":141008205.58},{"date":"2023-01-20","current":-12.16716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147727195.7},{"date":"2023-01-27","current":-12.044877,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147288281.95},{"date":"2023-02-03","current":-11.494603,"twenty":-48.214226,"median":-18.341968,"eighty":-10.914864,"marketCap":139831480.86},{"date":"2023-02-10","current":-13.513004,"twenty":-48.214226,"median":-18.250607,"eighty":-10.914864,"marketCap":169108241.27},{"date":"2023-02-17","current":-13.036775,"twenty":-48.214226,"median":-17.733666,"eighty":-10.914864,"marketCap":161445906.81},{"date":"2023-02-24","current":-12.203373,"twenty":-48.214226,"median":-17.570368,"eighty":-10.914864,"marketCap":149834530.03},{"date":"2023-03-03","current":-13.096303,"twenty":-48.214226,"median":-17.505684,"eighty":-10.914864,"marketCap":160770878.76},{"date":"2023-03-10","current":-12.441488,"twenty":-48.214226,"median":-17.375445,"eighty":-10.914864,"marketCap":150999536.9},{"date":"2023-03-17","current":-12.620074,"twenty":-48.214226,"median":-17.133223,"eighty":-10.914864,"marketCap":153679012},{"date":"2023-03-24","current":-12.024787,"twenty":-48.214226,"median":-16.921064,"eighty":-10.914864,"marketCap":146208517.62},{"date":"2023-03-31","current":-12.322431,"twenty":-48.169666,"median":-16.589278,"eighty":-10.917607,"marketCap":152279245.53},{"date":"2023-04-06","current":-12.441488,"twenty":-48.214226,"median":-16.492309,"eighty":-10.914864,"marketCap":154280772.2},{"date":"2023-04-13","current":-12.679603,"twenty":-48.347907,"median":-16.376899,"eighty":-10.906636,"marketCap":158723801},{"date":"2023-04-21","current":-12.322431,"twenty":-48.467659,"median":-16.245014,"eighty":-10.878286,"marketCap":153033663.12},{"date":"2023-04-27","current":-12.143845,"twenty":-48.467659,"median":-16.056234,"eighty":-10.878286,"marketCap":149304266.27},{"date":"2023-05-05","current":-12.739131,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":156829522.6},{"date":"2023-05-12","current":-11.786673,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":146136887.69},{"date":"2023-05-19","current":-12.262902,"twenty":-48.527534,"median":-15.774509,"eighty":-10.864111,"marketCap":151865733.92},{"date":"2023-05-26","current":-13.393946,"twenty":-48.58741,"median":-15.706844,"eighty":-10.849936,"marketCap":164261951.18},{"date":"2023-06-02","current":-13.155832,"twenty":-48.58741,"median":-15.618649,"eighty":-10.849936,"marketCap":163340090.59},{"date":"2023-06-09","current":-12.858189,"twenty":-48.58741,"median":-15.556573,"eighty":-10.849936,"marketCap":160994302.12},{"date":"2023-06-16","current":-12.679603,"twenty":-48.58741,"median":-15.440626,"eighty":-10.849936,"marketCap":160201439.5},{"date":"2023-06-23","current":-12.501017,"twenty":-48.647286,"median":-15.440626,"eighty":-10.835761,"marketCap":158718657.79},{"date":"2023-06-30","current":-12.441488,"twenty":-48.676531,"median":-15.278479,"eighty":-10.823558,"marketCap":157045810.87},{"date":"2023-07-07","current":-14.439638,"twenty":-48.676531,"median":-15.164364,"eighty":-10.823558,"marketCap":155729231.67},{"date":"2023-07-14","current":-14.163282,"twenty":-48.676531,"median":-15.145015,"eighty":-10.823558,"marketCap":155569085.57},{"date":"2023-07-21","current":-14.715995,"twenty":-48.676531,"median":-15.127236,"eighty":-10.823558,"marketCap":160901957.79},{"date":"2023-07-28","current":-14.992352,"twenty":-48.676531,"median":-14.977263,"eighty":-10.823558,"marketCap":163774514.98},{"date":"2023-08-04","current":-14.646906,"twenty":-48.676531,"median":-14.962173,"eighty":-10.823558,"marketCap":158240442.96},{"date":"2023-08-11","current":-14.232371,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":153087263.45},{"date":"2023-08-18","current":-15.239148,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":141269044.08},{"date":"2023-08-25","current":-15.319354,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":141573912.27},{"date":"2023-09-01","current":-15.225548,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":140998046.83},{"date":"2023-09-08","current":-15.064431,"twenty":-48.676531,"median":-14.917135,"eighty":-10.823558,"marketCap":138084055.75},{"date":"2023-09-15","current":-13.614379,"twenty":-48.676531,"median":-14.905753,"eighty":-10.823558,"marketCap":126316497.92},{"date":"2023-09-22","current":-13.856054,"twenty":-48.676531,"median":-14.759981,"eighty":-10.823558,"marketCap":128796159.12},{"date":"2023-09-29","current":-13.694938,"twenty":-48.676531,"median":-14.750054,"eighty":-10.823558,"marketCap":127233434.12},{"date":"2023-10-06","current":-13.694938,"twenty":-48.676531,"median":-14.715836,"eighty":-10.823558,"marketCap":124972638.4},{"date":"2023-10-13","current":-12.553829,"twenty":-48.676531,"median":-14.71395,"eighty":-10.823558,"marketCap":115167292.35},{"date":"2023-10-20","current":-12.956195,"twenty":-48.676531,"median":-14.646906,"eighty":-10.823558,"marketCap":118388118.2},{"date":"2023-10-27","current":-14.082821,"twenty":-48.764265,"median":-14.577817,"eighty":-10.786948,"marketCap":127664717.58},{"date":"2023-11-03","current":-14.002348,"twenty":-48.764265,"median":-14.525993,"eighty":-10.786948,"marketCap":127279434.86},{"date":"2023-11-10","current":-13.519508,"twenty":-48.764265,"median":-14.505453,"eighty":-10.786948,"marketCap":123139601.41},{"date":"2023-11-17","current":-12.397633,"twenty":-48.764265,"median":-14.355598,"eighty":-10.786948,"marketCap":112923093.64},{"date":"2023-11-24","current":-12.236625,"twenty":-48.764265,"median":-14.30146,"eighty":-10.786948,"marketCap":111937410.58},{"date":"2023-12-01","current":-14.098799,"twenty":-48.764265,"median":-14.295229,"eighty":-10.786948,"marketCap":130169371.1},{"date":"2023-12-08","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":106933529.97},{"date":"2023-12-15","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":108403867},{"date":"2023-12-22","current":-11.509516,"twenty":-48.73502,"median":-14.290342,"eighty":-10.799151,"marketCap":108456866.67},{"date":"2023-12-29","current":-11.509516,"twenty":-48.764265,"median":-14.261752,"eighty":-10.786948,"marketCap":109283583.5},{"date":"2024-01-05","current":-13.924099,"twenty":-48.79351,"median":-14.217354,"eighty":-10.774745,"marketCap":130660816.82},{"date":"2024-01-12","current":-14.085072,"twenty":-48.79351,"median":-14.193583,"eighty":-10.774745,"marketCap":131331482.34},{"date":"2024-01-19","current":-12.797294,"twenty":-48.83807,"median":-14.163282,"eighty":-10.770827,"marketCap":118779609.96},{"date":"2024-01-26","current":-12.636321,"twenty":-48.79351,"median":-14.153407,"eighty":-10.774745,"marketCap":117295951.85},{"date":"2024-02-02","current":-15.37285,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":143703548.54},{"date":"2024-02-09","current":-14.889933,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":138516634},{"date":"2024-02-16","current":-13.636259,"twenty":-48.79351,"median":-14.109538,"eighty":-10.774745,"marketCap":120907364.99},{"date":"2024-02-23","current":-13.552084,"twenty":-48.79351,"median":-14.097777,"eighty":-10.774745,"marketCap":120243805.56},{"date":"2024-03-01","current":-13.888782,"twenty":-48.764265,"median":-14.093278,"eighty":-10.786948,"marketCap":122568413.37},{"date":"2024-03-08","current":-14.057131,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":125038946.77},{"date":"2024-03-15","current":-14.898875,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":132022350.87},{"date":"2024-03-22","current":-14.730526,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":130383951.26},{"date":"2024-03-28","current":-13.46791,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":119197614},{"date":"2024-04-05","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":115793550.49},{"date":"2024-04-12","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":113877257.39},{"date":"2024-04-19","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":109991392.23},{"date":"2024-04-26","current":-12.205293,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":106713082.52},{"date":"2024-05-03","current":-11.784421,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":103000238.62},{"date":"2024-05-10","current":-13.552084,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":118616466.93},{"date":"2024-05-17","current":-13.383735,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":117735762.18},{"date":"2024-05-24","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110385592.08},{"date":"2024-05-31","current":-12.71034,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":111422415.85},{"date":"2024-06-07","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110488821.75},{"date":"2024-06-14","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.92035,"marketCap":109971396.26},{"date":"2024-06-21","current":-12.794514,"twenty":-48.83807,"median":-14.093278,"eighty":-11.115355,"marketCap":111854134.52},{"date":"2024-06-28","current":-12.059768,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":103058146.6},{"date":"2024-07-05","current":-11.849384,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":101888159.28},{"date":"2024-07-12","current":-11.416924,"twenty":-48.971752,"median":-14.09773,"eighty":-11.217099,"marketCap":98084582.3},{"date":"2024-07-15","current":-11.589908,"twenty":-48.971752,"median":-14.09773,"eighty":-11.241589,"marketCap":99277034.6},{"date":"2024-08-02","current":-11.330433,"twenty":-49.632826,"median":-14.109538,"eighty":-11.424188,"marketCap":95777253.03},{"date":"2024-08-09","current":-11.589908,"twenty":-49.632826,"median":-14.109538,"eighty":-11.502768,"marketCap":98684075.02},{"date":"2024-08-16","current":-11.398603,"twenty":-49.632826,"median":-14.109538,"eighty":-11.509516,"marketCap":92348961.84},{"date":"2024-08-23","current":-11.997083,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":97876318.98},{"date":"2024-08-30","current":-11.809629,"twenty":-49.632826,"median":-14.109538,"eighty":-11.565226,"marketCap":97260486.82},{"date":"2024-09-06","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93860894.99},{"date":"2024-09-13","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93375517.12},{"date":"2024-09-20","current":-9.372721,"twenty":-49.632826,"median":-14.109538,"eighty":-11.522093,"marketCap":76693580.61},{"date":"2024-09-27","current":-8.999277,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":74160954.64},{"date":"2024-10-04","current":-8.624307,"twenty":-49.632826,"median":-14.109538,"eighty":-11.476759,"marketCap":70695161.2},{"date":"2024-10-11","current":-7.59314,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":61269770.89},{"date":"2024-10-18","current":-8.249337,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":66444913.08},{"date":"2024-10-25","current":-9.561732,"twenty":-49.632826,"median":-14.109538,"eighty":-11.383756,"marketCap":76656395.61},{"date":"2024-10-31","current":-10.124186,"twenty":-49.632826,"median":-14.109538,"eighty":-11.330433,"marketCap":80653031.93},{"date":"2024-11-08","current":-10.030444,"twenty":-49.829683,"median":-14.125421,"eighty":-11.279711,"marketCap":80259305.02},{"date":"2024-11-15","current":-13.564088,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":103963821.57},{"date":"2024-11-22","current":-15.501815,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":119297631.3},{"date":"2024-11-29","current":-16.276905,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":124784189.71},{"date":"2024-12-06","current":-14.82361,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":113487220.68},{"date":"2024-12-13","current":-15.453371,"twenty":-49.829683,"median":-14.153407,"eighty":-11.268057,"marketCap":117003411.06},{"date":"2024-12-20","current":-12.207679,"twenty":-49.829683,"median":-14.152293,"eighty":-11.268057,"marketCap":91343429.38},{"date":"2024-12-27","current":-11.820134,"twenty":-49.829683,"median":-14.104169,"eighty":-11.268057,"marketCap":88115234.97},{"date":"2025-01-03","current":-13.660974,"twenty":-49.829683,"median":-14.09773,"eighty":-11.268057,"marketCap":101630723.04},{"date":"2025-01-10","current":-14.436065,"twenty":-50.026539,"median":-14.09773,"eighty":-11.268057,"marketCap":107671446.92},{"date":"2025-01-17","current":-13.564088,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":101205752.49},{"date":"2025-01-24","current":-15.598701,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":116538810.71},{"date":"2025-01-31","current":-15.695587,"twenty":-50.026539,"median":-14.093278,"eighty":-11.268057,"marketCap":116997355.87},{"date":"2025-02-07","current":-15.308042,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":114930070.67},{"date":"2025-02-14","current":-15.360901,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":115163542.61},{"date":"2025-02-21","current":-14.8717,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":111622333.34},{"date":"2025-02-28","current":-13.110578,"twenty":-50.026539,"median":-14.082821,"eighty":-11.268057,"marketCap":96836715.13},{"date":"2025-03-07","current":-13.306258,"twenty":-50.223396,"median":-14.001876,"eighty":-11.268057,"marketCap":99515883.88},{"date":"2025-03-14","current":-13.110578,"twenty":-50.223396,"median":-13.962294,"eighty":-11.268057,"marketCap":96955648.61},{"date":"2025-03-21","current":-16.045781,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":119306207.05},{"date":"2025-03-28","current":-16.534982,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":123123117.77},{"date":"2025-04-04","current":-15.06738,"twenty":-50.223396,"median":-13.922987,"eighty":-11.268057,"marketCap":114361969.43},{"date":"2025-04-11","current":-13.604617,"twenty":-50.026539,"median":-13.898241,"eighty":-11.268057,"marketCap":103437809.44},{"date":"2025-04-17","current":-14.876991,"twenty":-50.026539,"median":-13.893299,"eighty":-11.268057,"marketCap":114368339.66},{"date":"2025-04-25","current":-16.44299,"twenty":-50.223396,"median":-13.891041,"eighty":-11.268057,"marketCap":126186840.06}],"updateTime":1745837587839}}}