美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.6486

-0.0136-2.05%

盘后：0.67990.0313+4.83%17:09 EDT

成交量：18.50万

成交额：12.23万

市值：1.02亿

市盈率：27.61

高：0.6853

开：0.6853

低：0.6413

收：0.6622

数据加载中...

总览公司新闻公告

中进医疗盘中异动早盘股价大跌5.14%

中进医疗上涨3.46%，报0.885美元/股

中进医疗盘中异动股价大跌5.26%报0.810美元

中进医疗盘中异动早盘大幅上涨5.26%

中进医疗盘中异动大幅下跌5.67%报0.820美元

中进医疗下跌4.52%，报0.83美元/股

中进医疗盘中异动早盘急速下挫5.48%

中进医疗盘中异动下午盘急速拉升5.10%报0.864美元

中进医疗上涨2.18%，报0.84美元/股

中进医疗盘中异动股价大跌7.23%

中进医疗盘中异动早盘急速跳水5.56%

中进医疗盘中异动快速上涨6.32%报0.880美元

中进医疗下跌2.63%，报0.81美元/股

中进医疗盘中异动早盘大幅跳水5.61%报0.831美元

中进医疗盘中异动股价大跌5.57%报0.840美元

中进医疗上涨5.29%，报0.842美元/股

中进医疗盘中异动股价大涨5.04%报0.840美元

中进医疗盘中异动急速下挫5.02%

中进医疗下跌2.52%，报0.78美元/股

中进医疗盘中异动快速拉升6.19%报0.839美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJYL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.6486,"timestamp":1753473600000,"preClose":0.6622,"halted":0,"volume":185009,"hourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6486,"latestTime":"17:09 EDT","volume":5,"amount":3.2962999999999996,"timestamp":1753477752324},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"盘后交易","change":-0.0136,"latestTime":"07-25 19:56:12 EDT","open":0.68525,"high":0.68525,"low":0.6413,"amount":122257.0738521,"amplitude":0.06637,"askPrice":0.7,"askSize":1000,"bidPrice":0.6472,"bidSize":82656,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.6622,"postHourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6486,"latestTime":"17:09 EDT","volume":5,"amount":3.2962999999999996,"timestamp":1753477752324},"volumeRatio":0.686755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.686755,"shares":156547100,"dividePrice":0,"high":0.68525,"amplitude":0.06637,"preClose":0.6622,"low":0.6413,"week52Low":0.5045,"pbRate":"3.52","psRate":"4.32","week52High":4.38,"institutionHeld":0,"latestPrice":0.6486,"committee":0.976093,"eps":0.023492,"divideRate":0,"volume":185009,"delay":0,"ttmEps":0.023492,"open":0.68525,"prevYearClose":0.7782,"prevWeekClose":0.6599,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.6599,"twentyDayClose":0.6535,"sixtyDayClose":0.8948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161277","title":"中进医疗盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时35分，中进医疗股票出现波动，股价快速跳水5.14%。截至发稿，该股报0.816美元/股，成交量1.3198万股，换手率0.01%，振幅1.16%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.14%。其相关个股中，美华国际、Predictive Oncology Inc.、Infusystems Holdings, Inc.涨幅较大，Predictive Oncology Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为30.89%、11.27%、6.44%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、美华国际、Femasys Inc.，振幅分别为13.05%、11.86%、10.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182335519627a3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182335519627a3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2511453615","title":"中进医疗上涨3.46%，报0.885美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:14","pubTimestamp":1739556852,"startTime":"0","endTime":"0","summary":"2月15日，中进医疗(ZJYL)盘中上涨3.46%，截至02:14，报0.885美元/股，成交4.27万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15021448179510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2511995986","title":"中进医疗盘中异动 股价大跌5.26%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511995986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，中进医疗股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.810美元/股，成交量3453股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率35.52倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223232a2460114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223232a2460114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2511522598","title":"中进医疗盘中异动 早盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时00分，中进医疗股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.850美元/股，成交量1.7098万股，换手率0.01%，振幅4.97%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.47%。其相关个股中，Avinger, Inc.、中进医疗、Sharps Technology Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为581.71%、27.08%、5.25%，振幅较大的相关个股有Avinger, Inc.、Sharps Technology Inc C/Wts 、Sharps Technology Inc.，振幅分别为43.35%、26.65%、21.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000025abcdc3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000025abcdc3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2511584337","title":"中进医疗盘中异动 大幅下跌5.67%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:04","pubTimestamp":1739390640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时04分，中进医疗股票出现波动，股价快速跳水5.67%。截至发稿，该股报0.820美元/股，成交量14.0138万股，换手率0.09%，振幅8.05%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.05%。其相关个股中，Sharps Technology Inc.、Femasys Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A涨幅较大，Sharps Technology Inc.、Avinger, Inc.、Staar Surgical Company较为活跃，换手率分别为76.07%、49.58%、13.61%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为29.95%、24.20%、17.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040400abcca392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040400abcca392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2510038063","title":"中进医疗下跌4.52%，报0.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371573,"startTime":"0","endTime":"0","summary":"2月12日，中进医疗(ZJYL)盘中下跌4.52%，截至22:46，报0.83美元/股，成交3.18万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12224648122177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2510801453","title":"中进医疗盘中异动 早盘急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，中进医疗股票出现异动，股价快速跳水5.48%。截至发稿，该股报0.955美元/股，成交量1.2601万股，换手率0.01%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.50%。其相关个股中，Nyxoah Sa、Femasys Inc.、勒梅特微管医疗涨幅较大，Sharps Technology Inc.、Avinger, Inc.、Glucotrack, Inc.较为活跃，换手率分别为3.56%、2.24%、1.50%，振幅较大的相关个股有勒梅特微管医疗、Avinger, Inc.、ICU医疗，振幅分别为4.23%、4.17%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223110abcb05a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223110abcb05a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2510489253","title":"中进医疗盘中异动 下午盘急速拉升5.10%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:25","pubTimestamp":1739219137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时25分，中进医疗股票出现波动，股价快速上涨5.10%。截至发稿，该股报0.864美元/股，成交量13.4167万股，换手率0.09%，振幅9.12%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率34.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211042537abc9f0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211042537abc9f0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2510893113","title":"中进医疗上涨2.18%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:28","pubTimestamp":1739208499,"startTime":"0","endTime":"0","summary":"2月11日，中进医疗(ZJYL)盘中上涨2.18%，截至01:28，报0.84美元/股，成交6.34万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11012848064573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2509274230","title":"中进医疗盘中异动 股价大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，中进医疗股票出现异动，股价快速跳水7.23%。截至发稿，该股报0.770美元/股，成交量3.623万股，换手率0.02%，振幅6.27%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.05%。其相关个股中，Microbot Medical Inc.、Zentek Ltd.、Innovative Eyewear, Inc.涨幅较大，Sharps Technology Inc.、Avinger, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2.60%、1.60%、1.55%，振幅较大的相关个股有Avantor, Inc.、Koru Medical Systems, Inc.、中进医疗，振幅分别为8.39%、7.37%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2509727922","title":"中进医疗盘中异动 早盘急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，中进医疗股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.850美元/股，成交量4132股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.11%。其相关个股中，Envista Holdings Corporation、Pro-Dex, Inc.、艾利科技涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为12.73%、7.21%、1.93%，振幅较大的相关个股有Avinger, Inc.、Femasys Inc.、Sharps Technology Inc.，振幅分别为5.70%、4.29%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154961a1934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154961a1934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2509405234","title":"中进医疗盘中异动 快速上涨6.32%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:27","pubTimestamp":1738776459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时27分，中进医疗股票出现波动，股价快速拉升6.32%。截至发稿，该股报0.880美元/股，成交量11.7748万股，换手率0.08%，振幅6.67%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率36.81倍。中进医疗股票所在的医疗设备行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012739987b988b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012739987b988b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2509462485","title":"中进医疗下跌2.63%，报0.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:29","pubTimestamp":1738690199,"startTime":"0","endTime":"0","summary":"2月5日，中进医疗(ZJYL)盘中下跌2.63%，截至01:29，报0.81美元/股，成交3.39万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05012947950267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2508141693","title":"中进医疗盘中异动 早盘大幅跳水5.61%报0.831美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，中进医疗股票出现波动，股价快速下挫5.61%。截至发稿，该股报0.831美元/股，成交量5055股，换手率0.00%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.22%。其相关个股中，Sharps Technology Inc C/Wts 、美华国际、瑞思迈涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为6.19%、3.52%、2.08%，振幅较大的相关个股有Glucotrack, Inc.、Bionano Genomics, Inc.、Avinger, Inc.，振幅分别为19.38%、6.93%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223616a2380adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223616a2380adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2507669199","title":"中进医疗盘中异动 股价大跌5.57%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，中进医疗股票出现异动，股价大幅跳水5.57%。截至发稿，该股报0.840美元/股，成交量1307股，换手率0.00%，振幅5.57%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，Microbot Medical Inc.、Predictive Oncology Inc.、Pro-Dex, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为21.54%、13.40%、1.91%，振幅较大的相关个股有AngioDynamics、中进医疗、瑞思迈，振幅分别为12.36%、5.57%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223304a235427b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223304a235427b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2507674817","title":"中进医疗上涨5.29%，报0.842美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:35","pubTimestamp":1738262121,"startTime":"0","endTime":"0","summary":"1月31日，中进医疗(ZJYL)盘中上涨5.29%，截至02:35，报0.842美元/股，成交6.39万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31023547911097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2507367067","title":"中进医疗盘中异动 股价大涨5.04%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367067","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:33","pubTimestamp":1738261980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时33分，中进医疗股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.840美元/股，成交量7.5377万股，换手率0.05%，振幅8.24%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率35.32倍。中进医疗股票所在的医疗设备行业中，整体涨幅为1.63%。中进医疗公司简介：Jin Medical International Ltd提供康复设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-31/doc-inehuxcs1681575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2507663184","title":"中进医疗盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:00","pubTimestamp":1738184453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日05时00分，中进医疗股票出现波动，股价大幅下挫5.02%。截至发稿，该股报0.760美元/股，成交量8.6798万股，换手率0.06%，振幅8.19%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.03%。其相关个股中，Sharps Technology Inc C/Wts 、Femasys Inc.、Nexgel, Inc涨幅较大，Bionano Genomics, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为1185.21%、474.06%、318.30%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Glucotrack, Inc.、Sharps Technology Inc.，振幅分别为60.78%、22.54%、20.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130050053a233a730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130050053a233a730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2507531216","title":"中进医疗下跌2.52%，报0.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507531216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507531216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:31","pubTimestamp":1738168283,"startTime":"0","endTime":"0","summary":"1月30日，中进医疗(ZJYL)盘中下跌2.52%，截至00:31，报0.78美元/股，成交4.81万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30003147898955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2506148512","title":"中进医疗盘中异动 快速拉升6.19%报0.839美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506148512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506148512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074878,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，中进医疗股票出现波动，股价大幅上涨6.19%。截至发稿，该股报0.839美元/股，成交量8402股，换手率0.01%，振幅0.51%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Microbot Medical Inc.、Daxor Corporation、中进医疗涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为260.47%、11.00%、1.47%，振幅较大的相关个股有Microbot Medical Inc.、Repligen Corporation、中进医疗，振幅分别为8.90%、5.03%、4.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223439a2326fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223439a2326fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-07-24","current":29.793941,"percent":0.22604,"low":15.470674,"twenty":28.330648,"median":43.488074,"eighty":161.263114,"high":665.600349,"avg":102.708978,"sd":115.535537,"marketCap":109520351},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-24","current":29.793941,"twenty":28.330648,"median":43.488074,"eighty":161.263114,"marketCap":109520351}],"updateTime":1753487772105}}}