ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中金科五金
4.08
+0.2800
7.37%
成交量:
8.06万
成交额:
32.28万
市值:
2.50亿
市盈率:
66.85
高:
4.12
开:
3.79
低:
3.79
收:
3.80
数据加载中...
总览
公司
新闻
公告
中金科五金6月2日成交额为6.30万美元
市场透视
·
06-03
中金科五金5月29日成交额为4.70万美元
市场透视
·
05-30
中金科五金5月27日成交额为9.21万美元
市场透视
·
05-28
中金科五金5月23日成交额为6.87万美元
市场透视
·
05-24
中金科五金5月22日成交额为20.74万美元
市场透视
·
05-23
中金科五金5月21日成交额为52.36万美元
市场透视
·
05-22
中金科五金5月20日成交额为5.26万美元
市场透视
·
05-21
中金科五金5月19日成交额为8.28万美元
市场透视
·
05-20
中金科五金5月15日成交额为6.94万美元
市场透视
·
05-16
中金科五金5月14日成交额为32.34万美元
市场透视
·
05-15
中金科上涨5.04%,报5.074美元/股,总市值3.11亿美元
金融界
·
05-12
中金科五金5月8日成交额为9.39万美元
市场透视
·
05-09
中金科上涨3.04%,报4.4美元/股,总市值2.70亿美元
金融界
·
05-08
中金科五金5月6日成交额为7.19万美元
市场透视
·
05-07
中金科五金5月2日成交额为29.58万美元
市场透视
·
05-03
中金科五金4月30日成交额为6.92万美元
市场透视
·
05-01
中金科五金4月29日成交额为16.96万美元
市场透视
·
04-30
中金科五金4月28日成交额为27.55万美元
市场透视
·
04-29
中金科五金4月25日成交额为15.18万美元
市场透视
·
04-26
中金科五金4月24日成交额为12.83万美元
市场透视
·
04-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":4.08,"timestamp":1752768538960,"preClose":3.8,"halted":0,"volume":80645,"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"交易中","change":0.28,"latestTime":"07-17 12:10:02 EDT","open":3.79,"high":4.1179,"low":3.79,"amount":322791.58022199996,"amplitude":0.086289,"askPrice":4.13,"askSize":1000,"bidPrice":4.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.7503,"preClose":3.8,"latestTime":"08:42 EDT","volume":3303,"amount":12348.3005118,"timestamp":1752756177801},"postHourTrading":{"tag":"盘后","latestPrice":3.7201,"preClose":3.8,"latestTime":"19:33 EDT","volume":3719,"amount":13835.13,"timestamp":1752708787731},"volumeRatio":2.925331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"2.13%","roe":"14.15%","lyrEps":0.061036,"volumeRatio":2.925331,"shares":61381249,"dividePrice":0,"high":4.1179,"amplitude":0.086289,"preClose":3.8,"low":3.79,"week52Low":3.09,"pbRate":"8.34","psRate":"6.62","week52High":30.4999,"institutionHeld":0,"latestPrice":4.08,"committee":-0.818182,"eps":0.061036,"divideRate":0,"volume":80645,"delay":0,"ttmEps":0.061036,"open":3.79,"prevYearClose":9.35,"prevWeekClose":3.51,"prevMonthClose":3.89,"prevQuarterClose":3.89,"fiveDayClose":3.64,"twentyDayClose":3.75,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540742111","title":"中金科五金6月2日成交额为6.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:19","pubTimestamp":1748931583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,中金科五金成交额为6.30万美元,成交额较昨日增加176.71%,当日成交量为1.41万股。中金科五金于2025年6月2日跌5.73%,报4.36美元,该股过去5个交易日涨2.59%,年初至今跌53.37%,过去60日跌15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2539124899","title":"中金科五金5月29日成交额为4.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539124899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539124899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:15","pubTimestamp":1748585700,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,中金科五金成交额为4.70万美元,成交额较昨日减少6.74%,当日成交量为1.01万股。中金科五金于2025年5月29日涨4.46%,报4.68美元,该股过去5个交易日跌2.7%,年初至今跌49.95%,过去60日跌15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141510a6f2d73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141510a6f2d73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2538844998","title":"中金科五金5月27日成交额为9.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:16","pubTimestamp":1748413000,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,中金科五金成交额为9.21万美元,成交额较昨日增加33.97%,当日成交量为2.04万股。中金科五金于2025年5月27日涨3.53%,报4.4美元,该股过去5个交易日跌2.22%,年初至今跌52.94%,过去60日跌32.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141648a6efe19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141648a6efe19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2537162446","title":"中金科五金5月23日成交额为6.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:30","pubTimestamp":1748064604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,中金科五金成交额为6.87万美元,成交额较昨日减少66.86%,当日成交量为1.57万股。中金科五金于2025年5月23日跌2.75%,报4.25美元,该股过去5个交易日跌9.57%,年初至今跌54.55%,过去60日跌38.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133011a6eb1054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524133011a6eb1054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2537909694","title":"中金科五金5月22日成交额为20.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:16","pubTimestamp":1747977362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日,中金科五金成交额为20.74万美元,成交额较昨日减少60.39%,当日成交量为4.41万股。中金科五金于2025年5月22日跌9.15%,报4.37美元,该股过去5个交易日跌4.17%,年初至今跌53.26%,过去60日跌41.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523131604a6e9c312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523131604a6e9c312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2537995535","title":"中金科五金5月21日成交额为52.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:20","pubTimestamp":1747891227,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,中金科五金成交额为52.36万美元,成交额较昨日增加895.16%,当日成交量为10.23万股。中金科五金于2025年5月21日涨0.0%,报4.81美元,该股过去5个交易日涨6.89%,年初至今跌48.56%,过去60日跌33.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132028a487b7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522132028a487b7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2537677112","title":"中金科五金5月20日成交额为5.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:05","pubTimestamp":1747803938,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,中金科五金成交额为5.26万美元,成交额较昨日减少36.47%,当日成交量为1.11万股。中金科五金于2025年5月20日涨6.89%,报4.81美元,该股过去5个交易日跌2.43%,年初至今跌48.56%,过去60日跌34.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130541a4864304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130541a4864304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2536661973","title":"中金科五金5月19日成交额为8.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:54","pubTimestamp":1747716855,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,中金科五金成交额为8.28万美元,成交额较昨日减少33.77%,当日成交量为1.78万股。中金科五金于2025年5月19日跌4.26%,报4.5美元,该股过去5个交易日跌7.02%,年初至今跌51.87%,过去60日跌42.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125424a484e1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125424a484e1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2535334826","title":"中金科五金5月15日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:47","pubTimestamp":1747370872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,中金科五金成交额为6.94万美元,成交额较昨日减少78.54%,当日成交量为1.48万股。中金科五金于2025年5月15日涨1.33%,报4.56美元,该股过去5个交易日跌0.87%,年初至今跌51.23%,过去60日跌44.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124758a4806d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124758a4806d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2535857639","title":"中金科五金5月14日成交额为32.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:41","pubTimestamp":1747284089,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,中金科五金成交额为32.34万美元,成交额较昨日增加121.37%,当日成交量为6.60万股。中金科五金于2025年5月14日跌8.72%,报4.5美元,该股过去5个交易日涨1.35%,年初至今跌51.87%,过去60日跌51.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124133a47f0f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515124133a47f0f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2534724832","title":"中金科上涨5.04%,报5.074美元/股,总市值3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056816,"startTime":"0","endTime":"0","summary":"5月12日,中金科(ZJK)开盘上涨5.04%,截至21:33,报5.074美元/股,成交3.89万美元,总市值3.11亿美元。财务数据显示,截至2024年12月31日,中金科收入总额3780.95万美元,同比增长30.13%;归母净利润368.27万美元,同比减少52.12%。资料显示,中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222191494f48c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222191494f48c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","KIM","BK4585","BK4231","BK4080","BK4161","BK4588"],"gpt_icon":0},{"id":"2534481421","title":"中金科五金5月8日成交额为9.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:43","pubTimestamp":1746762232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日,中金科五金成交额为9.39万美元,成交额较昨日减少32.44%,当日成交量为2.04万股。中金科五金于2025年5月8日涨3.6%,报4.6美元,该股过去5个交易日跌7.44%,年初至今跌50.8%,过去60日跌46.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114402a477964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114402a477964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2533952074","title":"中金科上涨3.04%,报4.4美元/股,总市值2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:54","pubTimestamp":1746640466,"startTime":"0","endTime":"0","summary":"5月8日,中金科(ZJK)盘中上涨3.04%,截至01:54,报4.4美元/股,成交4.09万美元,总市值2.70亿美元。财务数据显示,截至2024年12月31日,中金科收入总额3780.95万美元,同比增长30.13%;归母净利润368.27万美元,同比减少52.12%。资料显示,中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161","BK4080","BK4231","BK4585","BK4588","KIM"],"gpt_icon":0},{"id":"2533964940","title":"中金科五金5月6日成交额为7.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:28","pubTimestamp":1746588521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日,中金科五金成交额为7.19万美元,成交额较昨日减少77.02%,当日成交量为1.63万股。中金科五金于2025年5月6日涨1.67%,报4.27美元,该股过去5个交易日涨2.89%,年初至今跌54.33%,过去60日跌52.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112849a474cb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112849a474cb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2532388382","title":"中金科五金5月2日成交额为29.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:24","pubTimestamp":1746242652,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日,中金科五金成交额为29.58万美元,成交额较昨日增加55.11%,当日成交量为6.08万股。中金科五金于2025年5月2日跌8.65%,报4.54美元,该股过去5个交易日跌2.37%,年初至今跌51.44%,过去60日跌44.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112416a47094d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112416a47094d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2532045129","title":"中金科五金4月30日成交额为6.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:25","pubTimestamp":1746069914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日,中金科五金成交额为6.92万美元,成交额较昨日减少59.24%,当日成交量为1.65万股。中金科五金于2025年4月30日涨0.96%,报4.19美元,该股过去5个交易日跌15.69%,年初至今跌55.19%,过去60日跌46.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112518a46e7c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112518a46e7c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2531052729","title":"中金科五金4月29日成交额为16.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:22","pubTimestamp":1745983324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日,中金科五金成交额为16.96万美元,成交额较昨日减少38.41%,当日成交量为3.91万股。中金科五金于2025年4月29日跌3.6%,报4.15美元,该股过去5个交易日跌15.31%,年初至今跌55.61%,过去60日跌48.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112212a46d12af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112212a46d12af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2531245655","title":"中金科五金4月28日成交额为27.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:18","pubTimestamp":1745896696,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,中金科五金成交额为27.55万美元,成交额较昨日增加81.49%,当日成交量为6.11万股。中金科五金于2025年4月28日跌7.42%,报4.31美元,该股过去5个交易日跌9.75%,年初至今跌53.96%,过去60日跌48.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111822a6cc923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111822a6cc923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2530149461","title":"中金科五金4月25日成交额为15.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:14","pubTimestamp":1745637291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,中金科五金成交额为15.18万美元,成交额较昨日增加18.28%,当日成交量为3.22万股。中金科五金于2025年4月25日涨0.65%,报4.65美元,该股过去5个交易日涨4.03%,年初至今跌50.27%,过去60日跌41.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111452a6c8e491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111452a6c8e491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2530941425","title":"中金科五金4月24日成交额为12.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:15","pubTimestamp":1745550909,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,中金科五金成交额为12.83万美元,成交额较昨日减少9.69%,当日成交量为2.69万股。中金科五金于2025年4月24日跌7.04%,报4.62美元,该股过去5个交易日涨8.71%,年初至今跌50.59%,过去60日跌42.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111514a4663a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111514a4663a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-07-16","current":61.002517,"percent":0.695431,"low":21.051556,"twenty":34.321287,"median":48.3395,"eighty":69.836214,"high":137.749142,"avg":51.589302,"sd":20.402968,"marketCap":224655371},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745},{"date":"2025-05-16","current":76.003135,"twenty":30.045248,"median":41.730133,"eighty":54.652178,"marketCap":279898495},{"date":"2025-05-23","current":72.836338,"twenty":30.255764,"median":42.395494,"eighty":57.21345,"marketCap":268236058},{"date":"2025-05-30","current":78.003218,"twenty":30.477974,"median":42.924698,"eighty":60.067105,"marketCap":287264245},{"date":"2025-06-06","current":90.003713,"twenty":30.594928,"median":43.681978,"eighty":69.969553,"marketCap":331458744},{"date":"2025-06-13","current":67.502785,"twenty":31.119287,"median":46.196469,"eighty":71.102934,"marketCap":248594058},{"date":"2025-06-20","current":63.335946,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"marketCap":233248746},{"date":"2025-06-27","current":69.836214,"twenty":32.512958,"median":47.482954,"eighty":70.230329,"marketCap":257187433},{"date":"2025-07-03","current":64.00264,"twenty":33.261458,"median":48.03848,"eighty":70.048376,"marketCap":235703996},{"date":"2025-07-11","current":60.66917,"twenty":33.635708,"median":48.184672,"eighty":69.869549,"marketCap":223427746},{"date":"2025-07-16","current":61.002517,"twenty":34.321287,"median":48.3395,"eighty":69.836214,"marketCap":224655371}],"updateTime":1752768602315}}}