美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中金科五金

3.80

+0.14003.83%

盘后：3.72-0.0799-2.10%19:33 EDT

成交量：2.83万

成交额：10.66万

市值：2.33亿

市盈率：62.26

高：3.80

开：3.74

低：3.72

收：3.66

数据加载中...

总览公司新闻公告

中金科五金7月14日成交额为35.39万美元

中金科五金7月10日成交额为22.50万美元

中金科五金7月9日成交额为21.91万美元

中金科五金7月8日成交额为24.61万美元

中金科五金7月7日成交额为20.62万美元

中金科五金7月2日成交额为10.78万美元

中金科五金6月30日成交额为24.80万美元

中金科五金6月26日成交额为49.74万美元

中金科五金6月24日成交额为17.59万美元

中金科五金6月23日成交额为16.82万美元

中金科五金6月20日成交额为70.14万美元

中金科五金6月18日成交额为50.96万美元

中金科五金6月16日成交额为25.28万美元

中金科五金6月13日成交额为69.45万美元

中金科五金6月11日成交额为72.12万美元

中金科五金6月10日成交额为128.71万美元

中金科五金6月9日成交额为157.76万美元

中金科五金6月5日成交额为8116.77万美元

中金科五金6月3日成交额为4.80万美元

中金科五金6月2日成交额为6.30万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":3.8,"timestamp":1752696000000,"preClose":3.66,"halted":0,"volume":28317,"hourTrading":{"tag":"盘后","latestPrice":3.7201,"preClose":3.8,"latestTime":"19:33 EDT","volume":3719,"amount":13835.13,"timestamp":1752708787731},"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"未开盘","change":0.14,"latestTime":"07-16 16:00:00 EDT","open":3.74,"high":3.8,"low":3.72,"amount":106626.2533134,"amplitude":0.021858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.66,"latestTime":"09:11 EDT","volume":134,"amount":485.9787782,"timestamp":1752671463459},"postHourTrading":{"tag":"盘后","latestPrice":3.7201,"preClose":3.8,"latestTime":"19:33 EDT","volume":3719,"amount":13835.13,"timestamp":1752708787731},"volumeRatio":0.387457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"2.13%","roe":"14.15%","lyrEps":0.061036,"volumeRatio":0.387457,"shares":61381249,"dividePrice":0,"high":3.8,"amplitude":0.021858,"preClose":3.66,"low":3.72,"week52Low":3.09,"pbRate":"7.77","psRate":"6.17","week52High":30.4999,"institutionHeld":0,"latestPrice":3.8,"eps":0.061036,"divideRate":0,"volume":28317,"delay":0,"ttmEps":0.061036,"open":3.74,"prevYearClose":9.35,"prevWeekClose":3.51,"prevMonthClose":3.89,"prevQuarterClose":3.89,"fiveDayClose":3.72,"twentyDayClose":3.84,"sixtyDayClose":4.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551819326","title":"中金科五金7月14日成交额为35.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:52","pubTimestamp":1752569530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中金科五金成交额为35.39万美元，成交额较昨日增加76.85%，当日成交量为10.00万股。中金科五金于2025年7月14日涨3.13%，报3.62美元，该股过去5个交易日跌1.36%，年初至今跌61.28%，过去60日跌27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550939825","title":"中金科五金7月10日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:54","pubTimestamp":1752224080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中金科五金成交额为22.50万美元，成交额较昨日增加2.71%，当日成交量为6.21万股。中金科五金于2025年7月10日跌2.15%，报3.64美元，该股过去5个交易日跌4.46%，年初至今跌61.07%，过去60日跌13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2550648115","title":"中金科五金7月9日成交额为21.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:47","pubTimestamp":1752137239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中金科五金成交额为21.91万美元，成交额较昨日减少10.96%，当日成交量为5.98万股。中金科五金于2025年7月9日涨0.54%，报3.72美元，该股过去5个交易日跌0.8%，年初至今跌60.21%，过去60日跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550697638","title":"中金科五金7月8日成交额为24.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:34","pubTimestamp":1752050066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中金科五金成交额为24.61万美元，成交额较昨日增加19.35%，当日成交量为6.58万股。中金科五金于2025年7月8日涨0.82%，报3.7美元，该股过去5个交易日跌4.88%，年初至今跌60.43%，过去60日跌6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2549543592","title":"中金科五金7月7日成交额为20.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:29","pubTimestamp":1751963349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中金科五金成交额为20.62万美元，成交额较昨日增加31.50%，当日成交量为5.57万股。中金科五金于2025年7月7日跌4.43%，报3.67美元，该股过去5个交易日跌8.25%，年初至今跌60.75%，过去60日涨1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2548087717","title":"中金科五金7月2日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:11","pubTimestamp":1751530265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中金科五金成交额为10.78万美元，成交额较昨日减少77.68%，当日成交量为2.89万股。中金科五金于2025年7月2日涨1.6%，报3.81美元，该股过去5个交易日跌4.51%，年初至今跌59.25%，过去60日跌6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2548907148","title":"中金科五金6月30日成交额为24.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:57","pubTimestamp":1751356642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中金科五金成交额为24.80万美元，成交额较昨日减少3.77%，当日成交量为6.33万股。中金科五金于2025年6月30日跌2.75%，报3.89美元，该股过去5个交易日跌1.77%，年初至今跌58.4%，过去60日跌20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165358a7280c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165358a7280c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2546871694","title":"中金科五金6月26日成交额为49.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010549,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，中金科五金成交额为49.74万美元，成交额较昨日增加3.86%，当日成交量为12.14万股。中金科五金于2025年6月26日涨5.01%，报4.19美元，该股过去5个交易日涨10.26%，年初至今跌55.19%，过去60日跌4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627171501a72081ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627171501a72081ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2546184182","title":"中金科五金6月24日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546184182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:14","pubTimestamp":1750839292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中金科五金成交额为17.59万美元，成交额较昨日增加4.62%，当日成交量为4.40万股。中金科五金于2025年6月24日涨3.03%，报4.08美元，该股过去5个交易日涨6.25%，年初至今跌56.36%，过去60日跌20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2545228866","title":"中金科五金6月23日成交额为16.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:13","pubTimestamp":1750752786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中金科五金成交额为16.82万美元，成交额较昨日减少76.02%，当日成交量为4.31万股。中金科五金于2025年6月23日跌3.41%，报3.96美元，该股过去5个交易日涨3.39%，年初至今跌57.65%，过去60日跌23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171923a71af12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2545886854","title":"中金科五金6月20日成交额为70.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545886854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:53","pubTimestamp":1750492411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中金科五金成交额为70.14万美元，成交额较昨日增加37.63%，当日成交量为17.98万股。中金科五金于2025年6月20日涨7.89%，报4.1美元，该股过去5个交易日涨1.23%，年初至今跌56.15%，过去60日跌28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544815295","title":"中金科五金6月18日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544815295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:33","pubTimestamp":1750318431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中金科五金成交额为50.96万美元，成交额较昨日增加119.63%，当日成交量为13.16万股。中金科五金于2025年6月18日涨1.33%，报3.8美元，该股过去5个交易日跌14.22%，年初至今跌59.36%，过去60日跌27.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544957116","title":"中金科五金6月16日成交额为25.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:41","pubTimestamp":1750146105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中金科五金成交额为25.28万美元，成交额较昨日减少63.59%，当日成交量为6.57万股。中金科五金于2025年6月16日涨0.26%，报3.84美元，该股过去5个交易日跌16.52%，年初至今跌58.93%，过去60日跌14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2543632086","title":"中金科五金6月13日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:20","pubTimestamp":1749885608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，中金科五金成交额为69.45万美元，成交额较昨日减少28.23%，当日成交量为18.51万股。中金科五金于2025年6月13日跌5.43%，报3.83美元，该股过去5个交易日跌23.4%，年初至今跌59.04%，过去60日跌16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2542956791","title":"中金科五金6月11日成交额为72.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:00","pubTimestamp":1749711659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中金科五金成交额为72.12万美元，成交额较昨日减少43.97%，当日成交量为16.07万股。中金科五金于2025年6月11日跌2.64%，报4.43美元，该股过去5个交易日跌8.09%，年初至今跌52.62%，过去60日跌9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612150101a704b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2542930888","title":"中金科五金6月10日成交额为128.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:22","pubTimestamp":1749622946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，中金科五金成交额为128.71万美元，成交额较昨日减少18.41%，当日成交量为28.76万股。中金科五金于2025年6月10日跌1.09%，报4.55美元，该股过去5个交易日涨1.79%，年初至今跌51.34%，过去60日跌7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142234a4a3050b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142234a4a3050b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2542362397","title":"中金科五金6月9日成交额为157.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:07","pubTimestamp":1749535663,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，中金科五金成交额为157.76万美元，成交额较昨日减少55.01%，当日成交量为33.67万股。中金科五金于2025年6月9日跌8.0%，报4.6美元，该股过去5个交易日涨5.5%，年初至今跌50.8%，过去60日涨5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140745a701a590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140745a701a590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2541283806","title":"中金科五金6月5日成交额为8116.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:30","pubTimestamp":1749191404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，中金科五金成交额为8116.77万美元，成交额较昨日增加68272.45%，当日成交量为1507.26万股。中金科五金于2025年6月5日涨12.03%，报5.4美元，该股过去5个交易日涨15.38%，年初至今跌42.25%，过去60日涨22.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143011a49c75ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606143011a49c75ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2540039663","title":"中金科五金6月3日成交额为4.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:20","pubTimestamp":1749018038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，中金科五金成交额为4.80万美元，成交额较昨日减少23.85%，当日成交量为1.05万股。中金科五金于2025年6月3日涨2.52%，报4.47美元，该股过去5个交易日涨1.59%，年初至今跌52.19%，过去60日跌15.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142047a49962a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142047a49962a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2540742111","title":"中金科五金6月2日成交额为6.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:19","pubTimestamp":1748931583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，中金科五金成交额为6.30万美元，成交额较昨日增加176.71%，当日成交量为1.41万股。中金科五金于2025年6月2日跌5.73%，报4.36美元，该股过去5个交易日涨2.59%，年初至今跌53.37%，过去60日跌15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141945a497c148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-07-15","current":60.335822,"percent":0.688776,"low":21.051556,"twenty":34.001888,"median":48.260421,"eighty":69.836214,"high":137.749142,"avg":51.541519,"sd":20.443633,"marketCap":222200121},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745},{"date":"2025-05-16","current":76.003135,"twenty":30.045248,"median":41.730133,"eighty":54.652178,"marketCap":279898495},{"date":"2025-05-23","current":72.836338,"twenty":30.255764,"median":42.395494,"eighty":57.21345,"marketCap":268236058},{"date":"2025-05-30","current":78.003218,"twenty":30.477974,"median":42.924698,"eighty":60.067105,"marketCap":287264245},{"date":"2025-06-06","current":90.003713,"twenty":30.594928,"median":43.681978,"eighty":69.969553,"marketCap":331458744},{"date":"2025-06-13","current":67.502785,"twenty":31.119287,"median":46.196469,"eighty":71.102934,"marketCap":248594058},{"date":"2025-06-20","current":63.335946,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"marketCap":233248746},{"date":"2025-06-27","current":69.836214,"twenty":32.512958,"median":47.482954,"eighty":70.230329,"marketCap":257187433},{"date":"2025-07-03","current":64.00264,"twenty":33.261458,"median":48.03848,"eighty":70.048376,"marketCap":235703996},{"date":"2025-07-11","current":60.66917,"twenty":33.635708,"median":48.184672,"eighty":69.869549,"marketCap":223427746},{"date":"2025-07-15","current":60.335822,"twenty":34.001888,"median":48.260421,"eighty":69.836214,"marketCap":222200121}],"updateTime":1752705036151}}}