美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZipRecruiter Inc.

5.16

+0.27005.52%

盘后：5.15-0.0100-0.19%18:07 EDT

成交量：127.16万

成交额：642.38万

市值：4.79亿

市盈率：-26.46

高：5.20

开：4.84

低：4.79

收：4.89

数据加载中...

总览公司新闻资讯公告

ZK Nation：ZIP-8投票期将延至下周二，该提案拟解锁新链创建

Ziprecruiter, Inc.盘中异动下午盘快速上涨5.06%

Ziprecruiter, Inc.盘中异动大幅下跌5.03%

Ziprecruiter, Inc.盘中异动大幅拉升5.15%报5.92美元

Ziprecruiter, Inc.盘中异动临近午盘股价大涨5.05%报5.82美元

Ziprecruiter, Inc.盘中异动早盘急速上涨5.00%

Ziprecruiter, Inc.2024财年实现净利润-12.85百万美元，同比减少126.17%

Ziprecruiter, Inc.盘中异动下午盘大幅跳水5.21%报5.46美元

巴克莱：下调ZipRecruiter(ZIP.US)评级，由增持调整至持股观望评级, 目标价由10.00美元调整至6.00美元。

异动解读 | 分析师下调评级,ZipRecruiter(ZIP)股价盘中大跌20.36%

高盛：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至8.00美元。

异动解读 | ZipRecruiter第四季营收超预期盘后股价大涨7.88%

ZipRecruiter第四季度销售额1.11亿美元，超过预期的1.07835亿美元

Ziprecruiter, Inc.盘中异动股价大跌5.21%

ZK Nation：升级治理合约的ZIP-6投票拟于本周结束，目前已达到投票法定人数

Ziprecruiter, Inc.盘中异动股价大涨5.51%

Ziprecruiter, Inc.盘中异动急速上涨5.06%

ZK Nation：ZIP-4提案已通过，执行延迟将减少到3小时

Ziprecruiter, Inc.盘中异动大幅跳水5.14%

Ziprecruiter, Inc.盘中异动下午盘股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZIP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":5.16,"timestamp":1747252800000,"preClose":4.89,"halted":0,"volume":1271610,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.16,"latestTime":"18:07 EDT","volume":15208,"amount":78468.976136,"timestamp":1747260446080},"delay":0,"floatShares":59789399,"shares":92902910,"eps":-0.19499,"marketStatus":"盘后交易","change":0.27,"latestTime":"05-14 18:30:43 EDT","open":4.84,"high":5.195,"low":4.79,"amount":6423766.296156,"amplitude":0.082822,"askPrice":5.19,"askSize":5,"bidPrice":5.14,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.19499,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.89,"latestTime":"08:52 EDT","volume":61,"amount":287.0999953,"timestamp":1747227138212},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.16,"latestTime":"18:07 EDT","volume":15208,"amount":78468.976136,"timestamp":1747260446080},"volumeRatio":0.693027,"impliedVol":0.6653,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":59789399,"roa":"-0.92%","roe":"-2897.28%","lyrEps":-0.13038,"volumeRatio":0.693027,"shares":92902910,"dividePrice":0,"high":5.195,"amplitude":0.082822,"preClose":4.89,"low":4.79,"week52Low":4.25,"pbRate":"-42.33","psRate":"1.04","week52High":11.25,"institutionHeld":0,"latestPrice":5.16,"eps":-0.19499,"divideRate":0,"volume":1271610,"delay":0,"ttmEps":-0.19499,"open":4.84,"prevYearClose":7.24,"prevWeekClose":4.36,"prevMonthClose":5.16,"prevQuarterClose":5.89,"fiveDayClose":5.32,"twentyDayClose":5.42,"sixtyDayClose":7.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519508371","title":"ZK Nation：ZIP-8投票期将延至下周二，该提案拟解锁新链创建","url":"https://stock-news.laohu8.com/highlight/detail?id=2519508371","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519508371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 17:29","pubTimestamp":1742117365,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TheZKNation/status/1901189121541828833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4077","BK4539","BK4099","ZK","ZIP.AU","ZIP","BK7093"],"gpt_icon":0},{"id":"2518214776","title":"Ziprecruiter, Inc.盘中异动 下午盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719930,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时05分，Ziprecruiter, Inc.股票出现异动，股价快速上涨5.06%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.51%。其相关个股中，光辉国际咨询顾问、Nixxy, Inc.、Ziprecruiter, Inc.涨幅较大，Nixxy, Inc.、光辉国际咨询顾问、万宝盛华较为活跃，换手率分别为2.35%、1.09%、0.99%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为34.96%、13.60%、13.05%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030530a1d5a559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030530a1d5a559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4077","ZIP"],"gpt_icon":0},{"id":"2518097092","title":"Ziprecruiter, Inc.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518097092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518097092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:44","pubTimestamp":1741632266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时44分，Ziprecruiter, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报5.47美元/股，成交量52.3461万股，换手率0.53%，振幅4.77%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.29%。其相关个股中，Insperity, Inc.、Hudson Global, Inc.、K力涨幅较大，Nixxy, Inc.、罗致恒富、Insperity, Inc.较为活跃，换手率分别为2.98%、1.58%、1.26%，振幅较大的相关个股有Professional Diversity Network, Inc.、Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.，振幅分别为14.60%、13.65%、10.00%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024427964072ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024427964072ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2517646481","title":"Ziprecruiter, Inc.盘中异动 大幅拉升5.15%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275579,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时39分，Ziprecruiter, Inc.股票出现异动，股价急速上涨5.15%。截至发稿，该股报5.92美元/股，成交量14.8358万股，换手率0.15%，振幅5.51%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.91%。其相关个股中，Ziprecruiter, Inc.、万宝盛华、Trueblue, Inc.涨幅较大，Nixxy, Inc.、万宝盛华、Trinet Group, Inc.较为活跃，换手率分别为2.27%、0.36%、0.18%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Ziprecruiter, Inc.、Gee Group Inc.，振幅分别为7.41%、5.60%、5.09%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233939963c5aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233939963c5aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"2517011436","title":"Ziprecruiter, Inc.盘中异动 临近午盘股价大涨5.05%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:53","pubTimestamp":1741107219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时53分，Ziprecruiter, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报5.82美元/股，成交量21.8598万股，换手率0.22%，振幅6.86%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.06%。其相关个股中，海德思哲、Ziprecruiter, Inc.、Nixxy, Inc.涨幅较大，Nixxy, Inc.、Professional Diversity Network, Inc.、海德思哲较为活跃，换手率分别为5.04%、0.98%、0.66%，振幅较大的相关个股有海德思哲、Nixxy, Inc.、Ziprecruiter, Inc.，振幅分别为15.21%、10.29%、7.22%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500534096396931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500534096396931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2516306426","title":"Ziprecruiter, Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014304,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时05分，Ziprecruiter, Inc.股票出现波动，股价大幅上涨5.00%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.08%。其相关个股中，Ziprecruiter, Inc.、万宝盛华、凯利服务-B涨幅较大，Nixxy, Inc.、Professional Diversity Network, Inc.、Trinet Group, Inc.较为活跃，换手率分别为17.67%、1.64%、0.12%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为35.16%、21.74%、17.93%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。与传统的在线求职网站不同，ZipRecruiter就像一个媒人，为求职者和雇主安排工作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230504a25d4a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230504a25d4a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2516955276","title":"Ziprecruiter, Inc.2024财年实现净利润-12.85百万美元，同比减少126.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516955276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516955276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844877,"startTime":"0","endTime":"0","summary":"3月2日，Ziprecruiter, Inc.公布财报，公告显示公司2024财年净利润为-12.85百万美元，同比减少126.17%；其中营业收入为4.74亿美元，同比减少26.63%，每股基本收益为-0.13美元。从资产负债表来看，Ziprecruiter, Inc.总负债6.51亿美元，其中短期债务2.79百万美元，资产负债比为1.02，流动比率为0.07。机构评级：截至2025年3月2日，当前有5家机构对Ziprecruiter, Inc.目标价做出预测，其中目标均价为7.80美元，其中最低目标价为6.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000159abe2c5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000159abe2c5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP"],"gpt_icon":0},{"id":"2516038793","title":"Ziprecruiter, Inc.盘中异动 下午盘大幅跳水5.21%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516038793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516038793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:03","pubTimestamp":1740769415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时03分，Ziprecruiter, Inc.股票出现异动，股价急速下挫5.21%。截至发稿，该股报5.46美元/股，成交量54.8338万股，换手率0.56%，振幅4.60%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.00%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、万宝盛华、Hirequest, Inc.涨幅较大，Nixxy, Inc.、万宝盛华、Professional Diversity Network, Inc.较为活跃，换手率分别为24.01%、1.30%、0.72%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为28.31%、12.87%、9.43%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030335abe1273d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301030335abe1273d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZIP","BK4539"],"gpt_icon":0},{"id":"2514892372","title":"巴克莱：下调ZipRecruiter(ZIP.US)评级，由增持调整至持股观望评级, 目标价由10.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892372?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:42","pubTimestamp":1740613340,"startTime":"0","endTime":"0","summary":"巴克莱：下调ZipRecruiter(ZIP.US)评级，由增持调整至持股观望评级, 目标价由10.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27074248414572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIP"],"gpt_icon":0},{"id":"1117715726","title":"异动解读 | 分析师下调评级,ZipRecruiter(ZIP)股价盘中大跌20.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117715726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117715726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:02","pubTimestamp":1740592946,"startTime":"0","endTime":"0","summary":"就业网站公司ZipRecruiter(ZIP)今日盘中股价大跌20.36%,引发市场关注。\n根据消息报道,高盛证券维持了对ZipRecruiter的中性评级,但下调了其目标价,从之前的9美元调整至8美元。分析师做出这一调整可能是基于对公司增长前景的担忧,尤其在目前经济环境的影响下。\n分析师评级下调往往会引发投资者的担忧情绪,当前ZipRecruiter的大幅下跌也符合这一趋势。公司未来能否如期实现增长仍待进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调评级,ZipRecruiter(ZIP)股价盘中大跌20.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIP"],"gpt_icon":0},{"id":"2514865439","title":"高盛：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592393,"startTime":"0","endTime":"0","summary":"高盛：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27015348414036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIP"],"gpt_icon":0},{"id":"1104077065","title":"异动解读 | ZipRecruiter第四季营收超预期 盘后股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104077065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104077065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519511,"startTime":"0","endTime":"0","summary":"ZipRecruiter Inc.(纽约证券交易所代码:ZIP)盘后大涨7.88%,引起市场关注。\n\n据报道,公司第四季度销售额为1.11亿美元,超出分析师平均预期的1.07835亿美元,同比下滑18.34%。出色的财报数据令投资者对公司业绩前景重拾信心,推动股价在盘后交易中出现大涨。\n\nZipRecruiter是一家在线招聘平台公司,为雇主和求职者提供招聘及求职服务。虽然公司第四季度销售额较去年同期有所下滑,但超预期完成反映其依然保持了良好的核心业务增长,这令市场对公司未来发展前景报以乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIP"],"gpt_icon":0},{"id":"1156089452","title":"ZipRecruiter第四季度销售额1.11亿美元，超过预期的1.07835亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156089452","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156089452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518953,"startTime":"0","endTime":"0","summary":"ZipRecruiter报告第四季度销售额为1.11亿美元，超过了分析师普遍预期的1.07835亿美元，超过了2.93%。与去年同期的1.35922亿美元相比，这一数字下降了18.34%。以上内容来自Benzinga Earnings专栏，原文如下：ZipRecruiter  reported quarterly sales of $111.000 million which beat the analyst consensus estimate of $107.835 million by 2.93 percent. This is a 18.34 percent decrease over sales of $135.922 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZipRecruiter第四季度销售额1.11亿美元，超过预期的1.07835亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP"],"gpt_icon":0},{"id":"2513217921","title":"Ziprecruiter, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:58","pubTimestamp":1740171533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时58分，Ziprecruiter, Inc.股票出现波动，股价大幅跳水5.21%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为1.35%。其相关个股中，Professional Diversity Network, Inc.、Hirequest, Inc.、Bgsf, Inc.涨幅较大，Professional Diversity Network, Inc.、Nixxy, Inc.、Trueblue, Inc.较为活跃，换手率分别为5.06%、2.36%、1.23%，振幅较大的相关个股有Nixxy, Inc.、Professional Diversity Network, Inc.、Mastech Digital, Inc，振幅分别为31.98%、12.76%、11.33%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。与传统的在线求职网站不同，ZipRecruiter就像一个媒人，为求职者和雇主安排工作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045853a24f0043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045853a24f0043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4539","BK4077"],"gpt_icon":0},{"id":"2513255465","title":"ZK Nation：升级治理合约的ZIP-6投票拟于本周结束，目前已达到投票法定人数","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255465","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125710,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TheZKNation/status/1892848622926020730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","ZIP.AU","ZIP","03009","LDO.USD.HKCC","BK4077","ETH.USD.HKCC","ETH.USD.CC","EZET","FETH","09179","03179","BK4594","ETH","09009","BK4601","OP.USD.HKCC","ETHV","BK4099","IBIT","CETH","ETHA","09046","ETHE","BK4588","ETHW","QETH","ZK","BK4585","03046","BK4539","BK7093"],"gpt_icon":0},{"id":"2509232155","title":"Ziprecruiter, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:54","pubTimestamp":1738778057,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时54分，Ziprecruiter, Inc.股票出现异动，股价急速上涨5.51%。截至发稿，该股报8.04美元/股，成交量24.1118万股，换手率0.25%，振幅5.85%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.16%。其相关个股中，Ziprecruiter, Inc.、Mastech Digital, Inc、Bgsf, Inc.涨幅较大，Staffing 360 Solutions, Inc.、迦里仕人才、罗致恒富较为活跃，换手率分别为0.83%、0.71%、0.37%，振幅较大的相关个股有迦里仕人才、Ziprecruiter, Inc.、Nixxy, Inc.，振幅分别为10.82%、5.85%、4.87%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015417a23aa6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015417a23aa6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2509461090","title":"Ziprecruiter, Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Ziprecruiter, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报7.27美元/股，成交量5.6361万股，换手率0.06%，振幅3.03%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.44%。其相关个股中，Trueblue, Inc.、Ziprecruiter, Inc.、Gee Group Inc.涨幅较大，Staffing 360 Solutions, Inc.、Insperity, Inc.、K力较为活跃，换手率分别为0.40%、0.20%、0.19%，振幅较大的相关个股有Professional Diversity Network, Inc.、Gee Group Inc.、迦里仕人才，振幅分别为8.05%、6.19%、6.12%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050047289617eda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050047289617eda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4539","BK4077"],"gpt_icon":0},{"id":"2506091943","title":"ZK Nation：ZIP-4提案已通过，执行延迟将减少到3小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2506091943","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506091943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:44","pubTimestamp":1737992650,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ZK Nation 在 X 平台发文宣布，ZIP-4 提案已通过，执行延迟将减少到 3 小时，执行延迟拟从 21 小时减少到 3 小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415884?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4077","ZIP.AU","BK4539","BK7093","ZIP","BK4099"],"gpt_icon":0},{"id":"2501773827","title":"Ziprecruiter, Inc.盘中异动 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:59","pubTimestamp":1736269163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时59分，Ziprecruiter, Inc.股票出现波动，股价快速下跌5.14%。截至发稿，该股报7.01美元/股，成交量7.7825万股，换手率0.08%，振幅7.10%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.68%。其相关个股中，Staffing 360 Solutions, Inc.、Professional Diversity Network, Inc.、Bgsf, Inc.涨幅较大，Gee Group Inc.、Staffing 360 Solutions, Inc.、Nixxy, Inc.较为活跃，换手率分别为5.20%、2.07%、0.82%，振幅较大的相关个股有Gee Group Inc.、Nixxy, Inc.、Staffing 360 Solutions, Inc.，振幅分别为15.82%、13.42%、7.79%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005923aba1ff1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005923aba1ff1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4539","BK4077"],"gpt_icon":0},{"id":"2501291085","title":"Ziprecruiter, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:22","pubTimestamp":1736187730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时22分，Ziprecruiter, Inc.股票出现异动，股价大幅拉升5.02%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.18%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、Gee Group Inc.、Ziprecruiter, Inc.涨幅较大，Gee Group Inc.、Staffing 360 Solutions, Inc.、Professional Diversity Network, Inc.较为活跃，换手率分别为164.92%、4.89%、2.21%，振幅较大的相关个股有Gee Group Inc.、Nixxy Inc C/Wts 15/06/2026 、Professional Diversity Network, Inc.，振幅分别为128.76%、66.89%、27.96%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc是一个在线就业市场。与传统的在线求职网站不同，ZipRecruiter就像一个媒人，为求职者和雇主安排工作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022210aba0b91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022210aba0b91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"ZIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-05-13","current":-23.92807,"percent":0.11789,"low":-1794.775457,"twenty":21.301366,"median":28.589894,"eighty":88.184541,"high":810.499756,"avg":2.941692,"sd":438.948392,"marketCap":458940375},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-13","current":-23.92807,"twenty":21.301366,"median":28.589894,"eighty":88.184541,"marketCap":458940375}],"updateTime":1747221644452}}}