美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZipRecruiter Inc.

4.98

+0.08501.74%

成交量：44.26万

成交额：219.67万

市值：4.62亿

市盈率：-25.51

高：5.07

开：4.84

低：4.79

收：4.89

数据加载中...

总览公司新闻资讯公告

Ziprecruiter, Inc.盘中异动早盘股价大涨5.06%报5.19美元

瑞银：维持ZipRecruiter评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。

异动解读 | ZipRecruiter股价暴跌20.49%，季度业绩不及预期打击投资者信心

异动解读 | ZipRecruiter股价盘中暴跌20.49%，季度业绩不及预期引发投资者担忧

异动解读 | ZipRecruiter盘前大跌5.25%，季度业绩不及预期

ZKsync实现完全EVM等效，开发者可无缝部署以太坊合约

ZKsync 宣布实现完全 EVM 等效

ZKsync实现完全EVM等效，开发者可无缝部署以太坊合约

Ziprecruiter Inc 预计每股亏损15美分 - 财报前瞻

Ziprecruiter, Inc.盘中异动下午盘股价大涨5.04%报5.42美元

Ziprecruiter, Inc.盘中异动下午盘股价大跌5.14%报5.17美元

Ziprecruiter, Inc.盘中异动早盘股价大跌5.03%

Ziprecruiter, Inc.盘中异动股价大跌5.00%报5.13美元

Ziprecruiter, Inc.盘中异动早盘大幅跳水5.21%

Ziprecruiter, Inc.盘中异动股价大涨5.52%报5.35美元

小摩：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至7.00美元。

Ziprecruiter, Inc.盘中异动早盘大幅上涨5.01%

Ziprecruiter, Inc.盘中异动急速跳水5.67%

ZK Nation：ZIP-8 升级链创建参数已在 L1 上执行

ZK Nation：ZIP-8投票期将延至下周二，该提案拟解锁新链创建

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZIP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":4.975,"timestamp":1747239673411,"preClose":4.89,"halted":0,"volume":442570,"delay":0,"floatShares":59789399,"shares":92902910,"eps":-0.19499,"marketStatus":"交易中","change":0.085,"latestTime":"05-14 12:21:27 EDT","open":4.84,"high":5.07,"low":4.79,"amount":2196746.426695,"amplitude":0.05726,"askPrice":4.98,"askSize":391,"bidPrice":4.97,"bidSize":546,"shortable":3,"etf":0,"ttmEps":-0.19499,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.89,"latestTime":"08:52 EDT","volume":61,"amount":287.0999953,"timestamp":1747227138212},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"18:59 EDT","volume":13213,"amount":64611.93,"timestamp":1747177192330},"volumeRatio":0.546908,"impliedVol":0.9479,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":59789399,"roa":"-0.92%","roe":"-2897.28%","lyrEps":-0.13038,"volumeRatio":0.546908,"shares":92902910,"dividePrice":0,"high":5.07,"amplitude":0.05726,"preClose":4.89,"low":4.79,"week52Low":4.25,"pbRate":"-40.81","psRate":"1.00","week52High":11.25,"institutionHeld":0,"latestPrice":4.975,"committee":0.165422,"eps":-0.19499,"divideRate":0,"volume":442570,"delay":0,"ttmEps":-0.19499,"open":4.84,"prevYearClose":7.24,"prevWeekClose":4.36,"prevMonthClose":5.16,"prevQuarterClose":5.89,"fiveDayClose":5.32,"twentyDayClose":5.42,"sixtyDayClose":7.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535772219","title":"Ziprecruiter, Inc.盘中异动 早盘股价大涨5.06%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:56","pubTimestamp":1747144583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时56分，Ziprecruiter, Inc.股票出现异动，股价快速上涨5.06%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.09%。其相关个股中，Trueblue, Inc.、Ziprecruiter, Inc.、凯利服务-A涨幅较大，Trueblue, Inc.、Nixxy, Inc.、Insperity, Inc.较为活跃，换手率分别为5.22%、0.18%、0.13%，振幅较大的相关个股有Trueblue, Inc.、Hirequest, Inc.、迦里仕人才，振幅分别为9.25%、9.13%、6.03%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。该信息摘要如下：瑞银：维持ZipRecruiter评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321562594f5aa68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321562594f5aa68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2534462664","title":"瑞银：维持ZipRecruiter评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:21","pubTimestamp":1746829313,"startTime":"0","endTime":"0","summary":"瑞银：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100625259754e917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100625259754e917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP"],"gpt_icon":0},{"id":"1152031268","title":"异动解读 | ZipRecruiter股价暴跌20.49%，季度业绩不及预期打击投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1152031268","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152031268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798378,"startTime":"0","endTime":"0","summary":"在线招聘平台ZipRecruiter Inc.今日盘中股价暴跌20.49%，创下近期新低。这一大幅下跌主要源于公司最新公布的季度财报未能达到市场预期，严重打击了投资者信心。根据ZipRecruiter发布的财报显示，截至3月31日的季度调整后每股亏损为13美分，虽然略好于分析师平均预期的15美分亏损，但远低于去年同期的7美分亏损水平。值得注意的是，ZipRecruiter的股价表现在近期持续低迷。然而，今日的暴跌可能会促使部分分析师重新评估其对ZipRecruiter的预期和评级。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIP"],"gpt_icon":0},{"id":"1156243852","title":"异动解读 | ZipRecruiter股价盘中暴跌20.49%，季度业绩不及预期引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1156243852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156243852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798378,"startTime":"0","endTime":"0","summary":"在线招聘平台ZipRecruiter Inc.今日盘中股价暴跌20.49%，延续了盘前下跌趋势，主要原因是公司公布的季度业绩未达市场预期，引发了投资者对公司未来发展的担忧。根据公司最新财报，ZipRecruiter截至3月31日的季度调整后每股亏损为13美分，虽然略好于分析师平均预期的15美分亏损，但显著低于去年同期的7美分亏损。值得注意的是，ZipRecruiter股价在本季度已下跌9.7%，今年迄今为止累计下跌26.5%。这次大幅下跌可能会促使分析师重新评估他们对ZipRecruiter的预期和评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIP"],"gpt_icon":0},{"id":"1174738945","title":"异动解读 | ZipRecruiter盘前大跌5.25%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1174738945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174738945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:09","pubTimestamp":1746778170,"startTime":"0","endTime":"0","summary":"在线招聘平台ZipRecruiter Inc.今日盘前股价大跌5.25%，主要原因是公司公布的季度业绩未达市场预期。根据公司报告，截至3月31日的季度调整后每股亏损为13美分，虽然好于分析师平均预期的15美分亏损，但低于去年同期的7美分亏损。值得注意的是，ZipRecruiter本季度股价已下跌9.7%，今年迄今为止累计下跌26.5%。尽管公司业绩未达预期，但仍有1个\"强烈买入\"或\"买入\"评级，7个\"持有\"评级，没有\"卖出\"或\"强烈卖出\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ZipRecruiter盘前大跌5.25%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIP"],"gpt_icon":0},{"id":"2533697358","title":"ZKsync实现完全EVM等效，开发者可无缝部署以太坊合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697358","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:11","pubTimestamp":1746576700,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 ZKsync 官方宣布，ZKsync 现已实现完全 EVM 等效（EVM Equivalence），开发者可直接使用 Solidity 编译生成的 EVM 字节码在 ZKsync 链上部署，无需再使用 zkSolc、Foundry ZKsync 等特制工具。该功能通过协议第 27 版升级引入，并由治理提案 ZIP-9 正式批准上线。\nEVM 字节码将在 EraVM 之上通过 EVM 解释器执行，实现无缝兼容 Foundry、Hardhat、Remix 等主流以太坊开发工具。尽管如此，因运行模式差异，该机制仍存在 gas 计算方式不同、部分 EVM 指令（如 CALLCODE、SELFDESTRUCT）不被支持、执行费用高于原生 EraVM 合约等限制。ZKsync 建议性能敏感项目仍以 EraVM 原生开发为优先。该升级将逐步扩展至 Elastic Network 中的其他 ZK 链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429665?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","BK4588","BK7093","LDO.USD.HKCC","BK1611","ETHW","ETHV","03179","09009","BK4077","BK4099","03046","CETH","QETH","BK4539","ETH","BK4601","ZIP.AU","BK4585","OP.USD.HKCC","ETHA","BK4594","EVM","EZET","09179","ETH.USD.HKCC","ETHE","09046","IBIT","FETH","ZK","ETH.USD.CC","ZIP"],"gpt_icon":0},{"id":"2533149936","title":"ZKsync 宣布实现完全 EVM 等效","url":"https://stock-news.laohu8.com/highlight/detail?id=2533149936","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533149936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:41","pubTimestamp":1746574876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7432925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EVM","ZIP.AU","BK4539","BK4077","BK7093","ZIP"],"gpt_icon":0},{"id":"2533694354","title":"ZKsync实现完全EVM等效，开发者可无缝部署以太坊合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694354","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:26","pubTimestamp":1746573961,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/zksync/status/1919829194856660996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ZIP.AU","BK4588","ETHV","03046","ETHW","EZET","QETH","09179","ETH.USD.HKCC","03179","BK4077","ZK","LDO.USD.HKCC","ETH.USD.CC","EVM","ETH","ETHA","CETH","BK4585","ETHE","BK4099","BK4539","ZIP","09009","BK4601","BK4594","BK1611","03009","IBIT","09046","FETH","OP.USD.HKCC","BK7093"],"gpt_icon":0},{"id":"2533660668","title":"Ziprecruiter Inc 预计每股亏损15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660668","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:53","pubTimestamp":1746564787,"startTime":"0","endTime":"0","summary":"Ziprecruiter Inc 预计每股亏损15美分 - 财报前瞻Ziprecruiter公司ZIP.NZIP将于5月8日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG分析师对Ziprecruiter公司的平均预期是每股亏损15美分。华尔街对 Ziprecruiter Inc 的 12 个月目标价中位数为 7.50 美元，高于其上次收盘价 5.37 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE25Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP"],"gpt_icon":0},{"id":"2532988237","title":"Ziprecruiter, Inc.盘中异动 下午盘股价大涨5.04%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:22","pubTimestamp":1746127338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时22分，Ziprecruiter, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报5.42美元/股，成交量40.1834万股，换手率0.41%，振幅4.17%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.15%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、Hudson Global, Inc.、凯利服务-B涨幅较大，万宝盛华、Professional Diversity Network, Inc.、Insperity, Inc.较为活跃，换手率分别为1.55%、1.36%、1.18%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、迦里仕人才、Professional Diversity Network, Inc.，振幅分别为28.88%、12.97%、10.14%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032218a6d0525e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032218a6d0525e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2531796385","title":"Ziprecruiter, Inc.盘中异动 下午盘股价大跌5.14%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:17","pubTimestamp":1745954250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时17分，Ziprecruiter, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报5.17美元/股，成交量30.0184万股，换手率0.30%，振幅5.32%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为1.87%。其相关个股中，Hudson Global, Inc.、Hirequest, Inc.、Gee Group Inc.涨幅较大，Insperity, Inc.、K力、迦里仕人才较为活跃，换手率分别为3.63%、2.14%、1.65%，振幅较大的相关个股有Insperity, Inc.、迦里仕人才、Professional Diversity Network, Inc.，振幅分别为11.78%、10.36%、10.24%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430031731aa2c7e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430031731aa2c7e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2529955959","title":"Ziprecruiter, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:28","pubTimestamp":1745508509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时28分，Ziprecruiter, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报5.20美元/股，成交量15.048万股，换手率0.15%，振幅4.39%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为1.11%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.、Gee Group Inc.涨幅较大，罗致恒富、Professional Diversity Network, Inc.、Nixxy, Inc.较为活跃，换手率分别为2.64%、0.72%、0.64%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Nixxy, Inc.、罗致恒富，振幅分别为47.58%、12.82%、7.47%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232829a4658c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232829a4658c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2529535009","title":"Ziprecruiter, Inc.盘中异动 股价大跌5.00%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:42","pubTimestamp":1745336567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时42分，Ziprecruiter, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.13美元/股，成交量15.3742万股，换手率0.16%，振幅5.28%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.97%。其相关个股中，Bgsf, Inc.、Hudson Global, Inc.、Professional Diversity Network, Inc.涨幅较大，Professional Diversity Network, Inc.、万宝盛华、Nixxy, Inc.较为活跃，换手率分别为1.08%、0.67%、0.56%，振幅较大的相关个股有Professional Diversity Network, Inc.、Nixxy, Inc.、Trueblue, Inc.，振幅分别为10.28%、10.00%、7.11%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422234247a6c3f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422234247a6c3f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"2526769658","title":"Ziprecruiter, Inc.盘中异动 早盘大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，Ziprecruiter, Inc.股票出现异动，股价快速下挫5.21%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体跌幅为0.59%。其相关个股中，Professional Diversity Network, Inc.、凯利服务-B、Trueblue, Inc.涨幅较大，Professional Diversity Network, Inc.、迦里仕人才、罗致恒富较为活跃，换手率分别为28.12%、0.16%、0.03%，振幅较大的相关个股有Professional Diversity Network, Inc.、迦里仕人才、Ziprecruiter, Inc.，振幅分别为13.16%、8.08%、2.72%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121330497356a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121330497356a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2526311094","title":"Ziprecruiter, Inc.盘中异动 股价大涨5.52%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Ziprecruiter, Inc.股票出现异动，股价大幅上涨5.52%。截至发稿，该股报5.35美元/股，成交量88.5014万股，换手率0.90%，振幅7.00%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为3.36%。其相关个股中，Mastech Digital, Inc、Nixxy, Inc.、海德思哲涨幅较大，Professional Diversity Network, Inc.、迦里仕人才、Nixxy, Inc.较为活跃，换手率分别为72.09%、5.90%、0.92%，振幅较大的相关个股有Professional Diversity Network, Inc.、迦里仕人才、海德思哲，振幅分别为99.00%、21.05%、10.83%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012831aa2c6733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012831aa2c6733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2526843704","title":"小摩：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:41","pubTimestamp":1744130466,"startTime":"0","endTime":"0","summary":"小摩：维持ZipRecruiter(ZIP.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09004149404615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIP"],"gpt_icon":0},{"id":"2525819142","title":"Ziprecruiter, Inc.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，Ziprecruiter, Inc.股票出现异动，股价快速上涨5.01%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为1.06%。其相关个股中，迦里仕人才、凯利服务-B、Ziprecruiter, Inc.涨幅较大，迦里仕人才、Professional Diversity Network, Inc.、Nixxy, Inc.较为活跃，换手率分别为327.59%、7.38%、0.79%，振幅较大的相关个股有迦里仕人才、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为45.75%、9.12%、8.92%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215323aa2c6231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215323aa2c6231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2524770207","title":"Ziprecruiter, Inc.盘中异动 急速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Ziprecruiter, Inc.股票出现波动，股价急速下跌5.67%。Ziprecruiter, Inc.股票所在的人员配备服务行业中，整体涨幅为0.00%。其相关个股中，迦里仕人才、Trinet Group, Inc.、罗致恒富涨幅较大，Nixxy, Inc.、Professional Diversity Network, Inc.、Ziprecruiter, Inc.较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有海德思哲、Trueblue, Inc.、Ziprecruiter, Inc.，振幅分别为4.46%、3.02%、1.35%。Ziprecruiter, Inc.公司简介：ZipRecruiter Inc公司是一个在线就业市场。与传统的在线求职网站不同，ZipRecruiter就像一个媒人，为求职者和雇主安排工作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213058972e7991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213058972e7991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2523948680","title":"ZK Nation：ZIP-8 升级链创建参数已在 L1 上执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948680","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3B42.SGD","LU0106261372.USD","ZIP","BK4230","SG9999014914.USD","UBER","BK4077","ZK","BK4505","BK4536","LU0353189680.USD","LU1064131342.USD","BK4588","BK4099","LU1988902786.USD","BK4550","SG9999015986.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0082616367.USD","LU2087625088.SGD","LU2264538146.SGD","IE00BZ199S13.USD","SG9999017495.SGD","LU1983260115.SGD","IE0002270589.USD","SG9999015978.USD","GB00BDT5M118.USD","LU1316542783.SGD","LU0127658192.USD","SG9999015945.SGD","SG9999014880.SGD","SG9999018857.SGD","SG9999014906.USD","BK7093","BK4585","LU2360107325.USD","SG9999014898.SGD","SG9999018865.SGD","LU1861219969.SGD","BK4535","BK4539","LU0642271901.SGD","ZIP.AU","SGXZ31699556.SGD","LU1814569148.SGD","LU0719512351.SGD","BK4551","BK4503","LU0353189763.USD"],"gpt_icon":0},{"id":"2519508371","title":"ZK Nation：ZIP-8投票期将延至下周二，该提案拟解锁新链创建","url":"https://stock-news.laohu8.com/highlight/detail?id=2519508371","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519508371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 17:29","pubTimestamp":1742117365,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TheZKNation/status/1901189121541828833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4077","BK4539","BK4099","ZK","ZIP.AU","ZIP","BK7093"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"ZIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-05-13","current":-23.92807,"percent":0.11789,"low":-1794.775457,"twenty":21.301366,"median":28.589894,"eighty":88.184541,"high":810.499756,"avg":2.941692,"sd":438.948392,"marketCap":458940375},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-13","current":-23.92807,"twenty":21.301366,"median":28.589894,"eighty":88.184541,"marketCap":458940375}],"updateTime":1747221644452}}}