美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知乎

4.67

-0.0400-0.85%

盘后：4.670.00000.00%19:59 EDT

成交量：19.75万

成交额：92.35万

市值：4.12亿

市盈率：-175.10

高：4.78

开：4.75

低：4.63

收：4.71

数据加载中...

总览公司新闻公告

知乎盘中异动早盘大幅下挫5.06%

知乎6月16日成交额为204.77万美元

中概的烟蒂股，为什么总是社交？

华尔街见闻

昔日“精英社区”，被霸总文学占领

知乎陈瑞：现在车企把新车发布会看得比任何营销环节都重要

知乎6月13日成交额为45.11万美元

对话知乎CFO王晗：战略转型背后，押注AI+高质量用户打造专业社区

知乎6月11日成交额为76.75万美元

知乎上线小程序“高考数据通”

知乎6月10日成交额为37.40万美元

答主测评+BOSS开箱，知乎在618做了次“新实验”

知乎6月9日成交额为74.10万美元

中概的烟蒂股，为什么总是社交？

微信推出“问一问主持人”功能，知乎和百度知道慌不慌？

知乎6月5日成交额为101.97万美元

618电商平台飘“红”，小红书生活社区会变味吗？

知乎6月3日成交额为42.35万美元

知乎6月2日成交额为52.05万美元

知乎5月29日成交额为77.17万美元

当降本增效撞上天花板，知乎的盈利故事用AI来续写？

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":4.67,"timestamp":1753387200000,"preClose":4.71,"halted":0,"volume":197495,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"19:59 EDT","volume":115,"amount":536.9306,"timestamp":1753401596438},"delay":0,"floatShares":43988900,"shares":88190484,"eps":-0.02667,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-24 16:00:00 EDT","open":4.75,"high":4.78,"low":4.63,"amount":923459.563185,"amplitude":0.031847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":4.71,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"19:59 EDT","volume":115,"amount":536.9306,"timestamp":1753401596438},"volumeRatio":0.788144,"impliedVol":0.7082,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":43988900,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.258123,"volumeRatio":0.788144,"shares":88190484,"dividePrice":0,"high":4.78,"amplitude":0.031847,"preClose":4.71,"low":4.63,"week52Low":3.012,"pbRate":"0.72","psRate":"0.88","week52High":6.32,"institutionHeld":0,"latestPrice":4.67,"eps":-0.02667,"divideRate":0,"volume":197495,"delay":0,"ttmEps":-0.02667,"open":4.75,"prevYearClose":3.54,"prevWeekClose":4.7,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":4.83,"twentyDayClose":3.86,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544993503","title":"知乎盘中异动 早盘大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:45","pubTimestamp":1750167917,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时45分，知乎股票出现波动，股价急速跳水5.06%。截至发稿，该股报3.75美元/股，成交量2.2906万股，换手率0.03%，振幅3.29%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体跌幅为0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214518a4ae7786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214518a4ae7786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK1095","02390"],"gpt_icon":0},{"id":"2544595711","title":"知乎6月16日成交额为204.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544595711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544595711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:38","pubTimestamp":1750145913,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，知乎成交额为204.77万美元，成交额较昨日增加353.89%，当日成交量为52.21万股。知乎于2025年6月16日涨3.4%，报3.95美元，该股过去5个交易日跌1.5%，年初至今涨11.58%，过去60日跌11.63%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172433a70df8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172433a70df8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2543674723","title":"中概的烟蒂股，为什么总是社交？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674723","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:54","pubTimestamp":1750074841,"startTime":"0","endTime":"0","summary":"高毛利、轻资产、强网络效应的社交平台是极其反常识的烟蒂存在，是一种全新的烟蒂。社交软件的用户下滑的速度有时极为夸张，并且一旦开始进入下行周期，收入很难间歇性反弹。更大的缺陷是，在和钱最直接的收入环节，有些社交烟蒂拥有传统公司难以比拟的糟糕变现效率。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0869f93-9b73-4bd0-b32b-face9b198da7.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0869f93-9b73-4bd0-b32b-face9b198da7.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749201","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0650527681.SGD","LU1211504680.USD","LU0348825331.USD","LU0359202008.SGD","LU0985320562.USD","LU0431992006.USD","BRK.B","SG9999006597.SGD","BK1502","LU0516422952.EUR","BRK.A","LU0047713382.USD","IE0034235303.USD","LU1323998911.USD","SG9999002562.SGD","IE00BJLML261.HKD","LU0287142896.SGD","LU0067412154.USD","LU0561508036.HKD","TCEHY","LU0594300179.USD","LU0572939691.SGD","BK1521","LU1328615791.USD","LU0049112450.USD","LU1008478684.HKD","09898","LU1880383440.USD","LU2317271919.USD","LU0608807433.USD","LU0828237510.HKD","LU0593848301.USD","LU0588545904.SGD","LU1814569148.SGD","BK1609","TCHmain","02390","00700","HTCD.SI","LU0541501648.USD","ZH","LU0531971595.HKD","LU0455707207.USD","IE00B1BXHZ80.USD","MOMO","LU0414403682.SGD","LU0170899867.USD","SGXZ90724238.SGD","LU0979878070.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2543264107","title":"昔日“精英社区”，被霸总文学占领","url":"https://stock-news.laohu8.com/highlight/detail?id=2543264107","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543264107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 12:01","pubTimestamp":1750046460,"startTime":"0","endTime":"0","summary":"新的赚钱扛把子过去，“营销服务”才是营收的大头，在2021年之前，这块营收的占比超过七成。但从2021年到2024年，“付费会员”的营收占比连年提升，从22.6%上升至49%，并在2023年反超“营销服务”，成为养活知乎的扛把子。“野生边角料”的意外走红作为一个问答社区，知乎一开始也没想到，有一天网文会成气候。截至2023年5月，知乎短篇爆款文章的收入已经可以达到10万元以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616120519951e2b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616120519951e2b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4509","ZH","BK4539","02390"],"gpt_icon":0},{"id":"2543946436","title":"知乎陈瑞：现在车企把新车发布会看得比任何营销环节都重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2543946436","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543946436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 15:26","pubTimestamp":1749972360,"startTime":"0","endTime":"0","summary":"专题：2025轩辕汽车蓝皮书论坛\n\n　　2025第十七届轩辕汽车蓝皮书论坛于2025年6月13日-15日在广州举行。 知乎大交通行业总经理陈瑞表示，现在车企把新车发布会看得比任何营销环节都重要。\n　　“我多次接到，企业微信上给我推荐的说你要预约某一款车的上市发布会了。”他说。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-15/doc-infacvcp0836301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","BK4539","BK4077","02390","ZH","BK4509"],"gpt_icon":0},{"id":"2543639976","title":"知乎6月13日成交额为45.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:17","pubTimestamp":1749885442,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，知乎成交额为45.11万美元，成交额较昨日减少28.31%，当日成交量为11.63万股。知乎于2025年6月13日跌4.02%，报3.82美元，该股过去5个交易日跌4.74%，年初至今涨7.91%，过去60日跌24.36%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151725a708eb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151725a708eb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZH","BK4509","BK4077"],"gpt_icon":0},{"id":"2543165156","title":"对话知乎CFO王晗：战略转型背后，押注AI+高质量用户打造专业社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165156","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:21","pubTimestamp":1749864060,"startTime":"0","endTime":"0","summary":"　　2025年6月12日，造访纽约证券交易所的知乎CFO王晗对话新浪财经时表示，知乎连续两个季度实现盈利，背后不仅是更精细化的经营策略调整的结果，更是公司主动调整用户策略、聚焦已有核心用户的体现。他表示，未来知乎将在广告变现、“AI+社区”探索等创新等方向进一步发力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-14/doc-inezyzhv2256441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4539","BK1095","BK4077","02390","ZH"],"gpt_icon":0},{"id":"2542567918","title":"知乎6月11日成交额为76.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:58","pubTimestamp":1749711496,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，知乎成交额为76.75万美元，成交额较昨日增加105.19%，当日成交量为18.70万股。知乎于2025年6月11日涨0.25%，报4.03美元，该股过去5个交易日涨3.33%，年初至今涨13.84%，过去60日跌22.65%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145825a4a491af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145825a4a491af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2542463583","title":"知乎上线小程序“高考数据通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542463583","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542463583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:23","pubTimestamp":1749637380,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月11日下午消息，知乎上线了小程序“高考数据通”。该小程序基于过去十年的高考及就业大数据，首次将就业行情纳入志愿报考服务中，为考生提供有就业指引的前瞻性报考体验，可供考生查询分数线、录取位次、招生计划、对应专业的就业形势和薪资水平等。　　据介绍，该小程序由被知乎用户称为“数据帝”的答主chenqin打造，其负责数据建模和小程序开发，知乎承担系统部署与算力成本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-11/doc-inezsyza2409518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4509","BK1095","BK4077","ZH","02390"],"gpt_icon":0},{"id":"2542437211","title":"知乎6月10日成交额为37.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:19","pubTimestamp":1749622794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，知乎成交额为37.40万美元，成交额较昨日减少49.52%，当日成交量为9.31万股。知乎于2025年6月10日涨0.25%，报4.02美元，该股过去5个交易日涨5.24%，年初至今涨13.56%，过去60日跌18.46%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142004a4a30450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142004a4a30450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2542637667","title":"答主测评+BOSS开箱，知乎在618做了次“新实验”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637667","media":"深响","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542637667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:54","pubTimestamp":1749614070,"startTime":"0","endTime":"0","summary":"从“答主评审团”到“BOSS开箱”，知乎玩法再进化2024年，知乎推出的“答主评审团”开辟出了一种兼顾专业性与商业价值的新模式。今年618，知乎又推出了“答主评审团”的特别篇——“BOSS开箱”，核心创新点在于延续邀请答主参与机制的基础上，还邀请了6位活跃在知乎的创业者以品牌“BOSS”身份开箱测评，为消费者带来了全新视角。更深层的适配性，在于平台对“智性消费”趋势的精准引领。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120828a4a2e218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120828a4a2e218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSS","BK4077","BK4509","ZH","BK4539","02390"],"gpt_icon":0},{"id":"2542390362","title":"知乎6月9日成交额为74.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:05","pubTimestamp":1749535517,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，知乎成交额为74.10万美元，成交额较昨日增加119.53%，当日成交量为18.31万股。知乎于2025年6月9日涨0.0%，报4.01美元，该股过去5个交易日涨6.08%，年初至今涨13.28%，过去60日跌18.33%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140527a4a17153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140527a4a17153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2542800073","title":"中概的烟蒂股，为什么总是社交？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:08","pubTimestamp":1749460080,"startTime":"0","endTime":"0","summary":"作者|杨知潮01 烟蒂股帝国如果眼下有机构出一个ETF叫“优质中概互联网烟蒂”，很可能里面有接近一半都是社交公司。挚文集团曾被认为将建立国内最大的陌生人社交帝国。6月5日发布的财报显示，挚文集团营收25.2亿元，利润超过4亿元。挚文集团的股价够低，但从PB来看，前YY的母公司欢聚集团才是最短的“烟蒂”。但这不妨碍微博成为一支烟蒂股。高毛利、轻资产、强网络效应的社交平台是极其反常识的烟蒂存在，是一种全新的烟蒂。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznnva6538681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0203347892.USD","MOMO","LU0231483743.USD","LU0348825331.USD","LU0588545904.SGD","SG9999000459.SGD","LU2168563687.JPY","LU0234570918.USD","LU0327786744.USD","LU2097828714.EUR","LU1152091754.HKD","LU1105468828.SGD","LU0463099449.HKD","LU0054237671.USD","LU0823040885.USD","IE00BWXC8680.SGD","LU2476274720.SGD","LU0261950983.USD","TCHmain","BK4526","BK4502","LU1568876251.USD","IE00B3M56506.USD","LU0106259558.USD","LU0149725797.USD","BRK.A","LU0348814723.USD","LU0880133367.SGD","LU2362540622.SGD","LU0128522157.USD","LU0633140727.USD","LU1235295612.USD","LU2125910849.SGD","SG9999007991.SGD","02390","LU2125910500.SGD","09898","ZH","LU0211331839.USD","LU0293314216.USD","LU0572939691.SGD","LU0251144936.SGD","HK0000306685.HKD","LU1242518857.USD","LU0359202008.SGD","HTCD.SI","LU0540923850.HKD"],"gpt_icon":1},{"id":"2542879542","title":"微信推出“问一问主持人”功能，知乎和百度知道慌不慌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879542","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:19","pubTimestamp":1749439171,"startTime":"0","endTime":"0","summary":"文｜郭静的互联网圈据郭静的互联网圈观察，日前，微信正式推出“问一问主持人”功能，许多公众号作者都被推送该功能。微信“问一问主持人”功能的具体用法是：第一步，微信邀请用户开通，开通后才有机会使用该功能，未被灰度测试到的用户，可以耐心等一等。微信“问一问”跟知乎和百度知道类似，但它目前还没有“破圈”，没有扩散到更为庞大的用户群。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749198232289724173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","LU0359201612.USD","LU0359202008.SGD","ZH","LU1023057109.AUD","02390","BK4539","BK4579","BK4504","BK4552","IE00B0JY6N72.USD","BK4543","BK4548","LU1115378108.SGD","BK4531","BK4077","BK4588","BK4514","BK4602","BK4526","BK4535","LU0287142896.SGD","BK4509","BK4587","BK4614","BK4574","BK4585","LU0173614495.USD","BK4612","LU0640798160.USD"],"gpt_icon":1},{"id":"2541821838","title":"知乎6月5日成交额为101.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541821838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:27","pubTimestamp":1749191253,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，知乎成交额为101.97万美元，成交额较昨日增加143.69%，当日成交量为25.45万股。知乎于2025年6月5日涨2.56%，报4.0美元，该股过去5个交易日涨3.63%，年初至今涨12.99%，过去60日跌23.22%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142735a49c7526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142735a49c7526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4077","BK4539","ZH"],"gpt_icon":0},{"id":"2540066946","title":"618电商平台飘“红”，小红书生活社区会变味吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066946","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:52","pubTimestamp":1749041556,"startTime":"0","endTime":"0","summary":"5月29日“红京计划”也正式登录，京东也官宣与小红书战略合作升级推出的广告投放计划。比起其他平台，在小红书白手起家容易些。而《小红书2024年度运营数据报告》显示，截至2024年年中，DAU达1.2亿。根据天眼查APP数据显示，今年2月份，小红书并购了薯能生巧，后者是一家直播电商公司。与其说小红书放弃自营电商，倒不如说，这是小红书自营电商发展遇阻后，为加速商业化而做出的暂时妥协。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749021541289421472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1587","BK4505","BK4539","BK4085","LU2097828805.USD","BK4548","BK4566","LU2097828557.USD","LU2097828631.EUR","SG9999001051.SGD","SG9999003461.SGD","02390","BK4531","BK1104","IE0034224299.USD","BK4585","BK4526","BK1588","BK1618","BK4503","SG9999006597.SGD","BK4554","LU2097828474.EUR","BK4077","BK1095","BK1608","BK4588","BK1615","BK4563","BK1575","BK4504","BK4510","BK4509","SG9999001069.SGD","LU2097828714.EUR","BK4577","SG9999001093.SGD","ZH","BK4513"],"gpt_icon":1},{"id":"2540039689","title":"知乎6月3日成交额为42.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:18","pubTimestamp":1749017889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，知乎成交额为42.35万美元，成交额较昨日减少18.63%，当日成交量为11.12万股。知乎于2025年6月3日涨1.06%，报3.82美元，该股过去5个交易日跌4.5%，年初至今涨7.91%，过去60日跌32.98%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141810a4996232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141810a4996232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2540874763","title":"知乎6月2日成交额为52.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:17","pubTimestamp":1748931434,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，知乎成交额为52.05万美元，成交额较昨日减少12.95%，当日成交量为13.72万股。知乎于2025年6月2日跌1.05%，报3.78美元，该股过去5个交易日跌3.82%，年初至今涨6.78%，过去60日跌32.86%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141720a497c085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141720a497c085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2539321020","title":"知乎5月29日成交额为77.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:12","pubTimestamp":1748585556,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，知乎成交额为77.17万美元，成交额较昨日减少25.41%，当日成交量为20.08万股。知乎于2025年5月29日涨1.85%，报3.86美元，该股过去5个交易日跌1.53%，年初至今涨9.04%，过去60日跌26.62%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141243a49257b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141243a49257b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZH","BK4539","BK4509"],"gpt_icon":0},{"id":"2539215331","title":"当降本增效撞上天花板，知乎的盈利故事用AI来续写？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215331","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570193,"startTime":"0","endTime":"0","summary":"营收萎缩下的“瘦身术”，短期止血难掩增长隐忧财报显示，知乎一季度延续上季度的强劲势头，总营收7.3亿元。彼时知乎营收同比下降24.5%，创下上市以来首次实现单季度盈利。值得注意的是，知乎的用户生态扛住了压力。当降本增效触及天花板，知乎未来的增长剧本将押注何处？随后，“知乎直答”成为新的战略核心，推动月活持续增长。面对节流式盈利的不可持续，知乎将未来押向AI战场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300957029507916e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300957029507916e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4539","BK4077","ZH","02390"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"ZH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盘前","dateTimestamp":1718164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-07-23","current":-168.320578,"percent":0.001881,"low":-170.178942,"twenty":-26.02874,"median":-4.703929,"eighty":-3.406344,"high":-2.197872,"avg":-18.314213,"sd":30.810959,"marketCap":400824848},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-25","current":-13.881097,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"marketCap":327186880},{"date":"2025-05-02","current":-14.02504,"twenty":-17.652489,"median":-4.512445,"eighty":-3.375006,"marketCap":331370855},{"date":"2025-05-09","current":-14.133377,"twenty":-17.616761,"median":-4.523328,"eighty":-3.377056,"marketCap":335554831},{"date":"2025-05-16","current":-14.077907,"twenty":-17.504565,"median":-4.538007,"eighty":-3.377467,"marketCap":335554831},{"date":"2025-05-23","current":-14.07361,"twenty":-17.408232,"median":-4.550479,"eighty":-3.378508,"marketCap":335554831},{"date":"2025-05-30","current":-136.129149,"twenty":-17.618695,"median":-4.568307,"eighty":-3.380403,"marketCap":323002904},{"date":"2025-06-06","current":-140.817151,"twenty":-18.563782,"median":-4.580151,"eighty":-3.383803,"marketCap":334718036},{"date":"2025-06-13","current":-140.120884,"twenty":-18.902531,"median":-4.611778,"eighty":-3.386817,"marketCap":333044445},{"date":"2025-06-20","current":-130.879217,"twenty":-19.334871,"median":-4.63206,"eighty":-3.389843,"marketCap":310450978},{"date":"2025-06-27","current":-134.734678,"twenty":-20.332006,"median":-4.669453,"eighty":-3.397156,"marketCap":320492519},{"date":"2025-07-03","current":-154.430479,"twenty":-21.189991,"median":-4.670263,"eighty":-3.39771,"marketCap":367353044},{"date":"2025-07-11","current":-168.318727,"twenty":-22.688238,"median":-4.693312,"eighty":-3.401911,"marketCap":399988053},{"date":"2025-07-18","current":-170.178942,"twenty":-24.780335,"median":-4.697322,"eighty":-3.406001,"marketCap":404172028},{"date":"2025-07-23","current":-168.320578,"twenty":-26.02874,"median":-4.703929,"eighty":-3.406344,"marketCap":400824848}],"updateTime":1753414621941}}}