美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知乎

4.51

-0.1600-3.43%

盘后：4.510.00000.00%17:08 EDT

成交量：20.47万

成交额：92.64万

市值：3.98亿

市盈率：-169.10

高：4.65

开：4.65

低：4.46

收：4.67

数据加载中...

总览公司新闻公告

当降本增效撞上天花板，知乎的盈利故事用AI来续写？

Ofweek维科网

中金：维持知乎-W(02390)“跑赢行业”评级目标价16港元

异动解读 | 知乎股价盘中大跌5.75%，尽管一季度亏损大幅收窄

知乎2025Q1营收7.3亿元连续两个季度盈利

营收下滑，但亏损收窄94%！知乎迎来拐点？

知乎5月27日成交额为253.62万美元

知乎首季经调整净利690万毛利率61.8% 直答月活用户超千万较期初增超37%

【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。

连续两季度扭亏，但知乎营收连降

异动解读 | 知乎一季度实现扭亏为盈，股价盘中大涨7.38%

知乎盘中异动早盘大幅上涨5.47%报4.15美元

异动解读 | 知乎一季度亏损大幅收窄，盘前股价大涨5.09%

异动解读 | 知乎一季度经调整净利首次盈利，盘前股价大涨5.09%

付费阅读仍是最大收入来源，知乎发布一季度财报

北京日报客户端

知乎一季度营收7.3亿元

知乎2025Q1财报：营收7.3亿元连续两季Non-GAAP盈利

知乎-W(02390)发布第一季度业绩总收入7.3亿元毛利率同比提高至61.8%

知乎一季度净亏损1010万元，同比收窄93.9%

老虎资讯综合

知乎-W(02390)：程立澜已获委任为独立非执行董事

微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等，被点名提要求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":4.51,"timestamp":1753473600000,"preClose":4.67,"halted":0,"volume":204723,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"delay":0,"floatShares":43988900,"shares":88190484,"eps":-0.02667,"marketStatus":"已收盘","change":-0.16,"latestTime":"07-25 16:00:00 EDT","open":4.65,"high":4.65,"low":4.46,"amount":926432.3163141,"amplitude":0.040685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.67,"latestTime":"08:00 EDT","volume":112,"amount":509.4800144,"timestamp":1753444801155},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"volumeRatio":0.882957,"impliedVol":1.4667,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":43988900,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.258123,"volumeRatio":0.882957,"shares":88190484,"dividePrice":0,"high":4.65,"amplitude":0.040685,"preClose":4.67,"low":4.46,"week52Low":3.012,"pbRate":"0.70","psRate":"0.85","week52High":6.32,"institutionHeld":0,"latestPrice":4.51,"eps":-0.02667,"divideRate":0,"volume":204723,"delay":0,"ttmEps":-0.02667,"open":4.65,"prevYearClose":3.54,"prevWeekClose":4.7,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":4.7,"twentyDayClose":3.83,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539215331","title":"当降本增效撞上天花板，知乎的盈利故事用AI来续写？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215331","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570193,"startTime":"0","endTime":"0","summary":"营收萎缩下的“瘦身术”，短期止血难掩增长隐忧财报显示，知乎一季度延续上季度的强劲势头，总营收7.3亿元。彼时知乎营收同比下降24.5%，创下上市以来首次实现单季度盈利。值得注意的是，知乎的用户生态扛住了压力。当降本增效触及天花板，知乎未来的增长剧本将押注何处？随后，“知乎直答”成为新的战略核心，推动月活持续增长。面对节流式盈利的不可持续，知乎将未来押向AI战场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300957029507916e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300957029507916e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4539","BK4077","ZH","02390"],"gpt_icon":0},{"id":"2539286579","title":"中金：维持知乎-W(02390)“跑赢行业”评级 目标价16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:10","pubTimestamp":1748481033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持知乎-W收入预期。考虑到公司费用控制水平，维持2026年经调整净利润1.36亿元不变。维持跑赢行业评级及目标价16港元/6.1美元，均对应1.25倍2025年目标P/S，港/美股上行空间分别为57%/52.5%。前一期计划于2025年6月到期。各项业务健康化发展，或有望在下半年迎来拐点营销服务业务方面，公司表示已将低质营销内容消耗量收敛至极低水平，后续将探索AI驱动的营销产品创新，提升广告主效率与品牌可信度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZH","02390"],"gpt_icon":0},{"id":"1147320826","title":"异动解读 | 知乎股价盘中大跌5.75%，尽管一季度亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1147320826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147320826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:37","pubTimestamp":1748439444,"startTime":"0","endTime":"0","summary":"在线知识分享平台知乎今日盘中大跌5.75%，引发市场关注。这一跌势出现在公司发布2025年第一季度财报后的次日交易中。根据知乎公布的财报，2025年第一季度公司收入为7.3亿元人民币，同比下降24.1%。尽管收入下滑，但公司净亏损大幅收窄93.9%至1009.4万元人民币。分析人士指出，虽然知乎在成本控制和盈利能力方面取得进展，但收入持续下滑可能引发市场对公司长期增长前景的担忧，这可能是导致股价下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 知乎股价盘中大跌5.75%，尽管一季度亏损大幅收窄","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":1},{"id":"2538478828","title":"知乎2025Q1营收7.3亿元 连续两个季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478828","media":"广州日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:02","pubTimestamp":1748430170,"startTime":"0","endTime":"0","summary":"5月27日，知乎公布2025年第一季度业绩报告。报告显示，知乎一季度总营收7.3亿元，同比下降24%，经调整净利润694万元，2024年同期经调净亏损1.36亿元，连续两季度实现Non-GAAP盈利。这也是知乎上市以来首次在第一季度Non-GAAP净利润层面盈利，大幅超越市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416916074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2538441838","title":"营收下滑，但亏损收窄94%！知乎迎来拐点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441838","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:15","pubTimestamp":1748412909,"startTime":"0","endTime":"0","summary":"5月27日，国内领先的知识交流平台知乎-W（02390.HK）晒出了2025年一季度财报。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/bddf2a89-2bb5-45b5-be84-a420625c1526.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/bddf2a89-2bb5-45b5-be84-a420625c1526.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6836a9ed5a77124d8ec5b195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2538496024","title":"知乎5月27日成交额为253.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:14","pubTimestamp":1748412849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，知乎成交额为253.62万美元，成交额较昨日增加523.65%，当日成交量为62.73万股。知乎于2025年5月27日涨1.78%，报4.0美元，该股过去5个交易日涨1.52%，年初至今涨12.99%，过去60日跌21.72%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141412a48f56c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141412a48f56c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZH","BK4077","BK4509"],"gpt_icon":0},{"id":"2538441891","title":"知乎首季经调整净利690万毛利率61.8% 直答月活用户超千万较期初增超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441891","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:16","pubTimestamp":1748387760,"startTime":"0","endTime":"0","summary":"知乎董事长兼CEO周源表示，2025年一季度是公司自上市以来首次于一季度录得非公认会计准则净利润，延续了第四季度的盈利势头。同时，2025年一季度，知乎毛利率由2024年同期的56.6%提高至61.8%。其中，知乎直答月度活跃用户已超千万，一季度末较季度初月活增长超过37%。经调整净利690万5月27日晚间，知乎发布2025年一季度业绩报告，公司当季实现收入7.3亿元，同比下降24.06%；净亏损1010万元，同比收窄93.9%；经调整净利润690万元，上年同期亏损1.38亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-28/doc-ineyakcn8235426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","BK4509","BK4539","BK1095","BK4077","ZH"],"gpt_icon":0},{"id":"2538945814","title":"【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376347,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28040550698203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048580855.USD","BK1142","89618","BK1519","09626","LU0047713382.USD","LU0543330483.HKD","02390","BK4581","LU0499858602.USD","TTTN","EDU","89888","BK4099","BK4077","09901","BILI","LU0228367735.SGD","LU0320764599.SGD","LU0456827905.SGD","LU0865486749.SGD","NIO.SI","BK1228","SG9999003461.SGD","LU0345775950.USD","LU0516423091.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","IE0008368742.USD","LU1956131251.USD","SG9999001226.SGD","EVS.SI","BK4504","HK0000306685.HKD","ZH","LU2264538146.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2538854467","title":"连续两季度扭亏，但知乎营收连降","url":"https://stock-news.laohu8.com/highlight/detail?id=2538854467","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538854467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:09","pubTimestamp":1748354940,"startTime":"0","endTime":"0","summary":"回看实现盈利的2024年四季度，知乎营收同样不及上年同期。知乎职业培训和其他板块在2025年一季度分别实现营收9450万元和2030万元，其中职业培训营收同比下降35%，该减少主要是由于知乎收购业务的收入贡献减少。2025年一季度，知乎销售及营销开支由2024年同期的4.8亿元减少32.9%至3.2亿元。截至一季度末，知乎现金及现金等价物、定期存款、受限资金及短期投资合计47.7亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexznxw8698969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","ZH"],"gpt_icon":0},{"id":"1106106390","title":"异动解读 | 知乎一季度实现扭亏为盈，股价盘中大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106106390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106106390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748353011,"startTime":"0","endTime":"0","summary":"5月27日周二，知乎股价盘中大涨7.38%，引发市场广泛关注。此次股价上涨主要受到公司发布的2025年第一季度财报利好消息的推动。根据知乎发布的财报显示，公司2025年第一季度实现总营收7.3亿元人民币。第一季度经调整净利润为694万元人民币，而去年同期为亏损1.36亿元。公司第一季度日活用户使用时长达到近38分钟，同比增长17.6%。市场分析人士认为，知乎在控制成本、提高盈利能力和用户粘性方面取得的进展，是推动股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2538446439","title":"知乎盘中异动 早盘大幅上涨5.47%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352746,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，知乎股票出现异动，股价快速拉升5.47%。截至发稿，该股报4.15美元/股，成交量6.3704万股，换手率0.07%，振幅1.27%。知乎股票所在的互联网信息服务行业中，整体涨幅为1.41%。财报数据显示，第一季度，知乎付费阅读业务仍稳居第一大收入来源，贡献营收约4.18亿元，总营收占比达到57.3%；同期，营销服务和职业教育业务分别贡献1.97亿元和9453万元收入，总营收占比分别为27%和13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272132279504636a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272132279504636a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4539","BK4077","ZH","02390"],"gpt_icon":0},{"id":"1128175415","title":"异动解读 | 知乎一季度亏损大幅收窄，盘前股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128175415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128175415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:14","pubTimestamp":1748340888,"startTime":"0","endTime":"0","summary":"5月27日，知乎公布2025年第一季度财报，财报显示公司亏损大幅收窄，经调整净利润实现扭亏为盈，受此消息影响，知乎股价盘前大涨5.09%。根据财报，知乎第一季度总收入为7.3亿元人民币，同比下降24.06%。尽管收入有所下滑，但公司净亏损大幅收窄至1010万元人民币，同比减少93.9%。在用户方面，知乎第一季度平均月付费会员数量达到1420万，继续保持增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"1166077120","title":"异动解读 | 知乎一季度经调整净利首次盈利，盘前股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166077120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166077120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:14","pubTimestamp":1748340881,"startTime":"0","endTime":"0","summary":"5月27日，中文问答社区知乎发布2025年第一季度财报，财报显示公司实现扭亏为盈，推动其股价在盘前交易中大涨5.09%。这一业绩表现标志着知乎自上市以来首次在第一季度实现非美国通用会计准则下的盈利。这也是知乎连续第二个季度实现盈利，延续了去年第四季度的盈利势头。这份亮眼的财报无疑给投资者注入了信心，推动知乎股价在盘前显著上涨。然而，知乎能否保持这一增长势头，继续改善盈利能力，仍需要进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2538452077","title":"付费阅读仍是最大收入来源，知乎发布一季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452077","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:43","pubTimestamp":1748338980,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端5月27日，中文问答社区知乎发布2025年第一季度业绩报告，总营收7.3亿元，经调整净利润694万元。记者注意到，其付费阅读业务仍是最大收入来源，贡献4.18亿元营收，占比达57.3%；营销服务和职业教育业务营收分别为1.97亿元和9453万元，占比为27%、13%。此外，第一季度月均付费会员呈现上涨势头，为1420万。知乎直答是2024年6月发布的AI搜索产品。数据显示，知乎直答月度活跃用户超过千万，第一季度末较季度初月活增长逾37%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexzaka8879266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2538454042","title":"知乎一季度营收7.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454042","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:38","pubTimestamp":1748338724,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）5月27日，知乎发布的2025年一季度财报显示，营收7.3亿元，同比减少24%，经调整净利润690万元，上年同期经调整净亏损1.36亿元。根据财报，知乎一季度营销服务营收2亿元，付费会员营收4.2亿元，职业培训营收9450万元，其他营收2030万元。运营层面，一季度日活用户使用时长达近38分钟，月均付费会员1420万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415704342.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415704342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02390","ZH"],"gpt_icon":0},{"id":"2538593984","title":"知乎2025Q1财报：营收7.3亿元 连续两季Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538593984","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538593984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:55","pubTimestamp":1748336100,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月27日下午消息，知乎发布2025年第一季度业绩报告。报告显示，第一季度，知乎实现总营收7.3亿元。作为知乎最大收入来源，付费阅读业务地位稳固，贡献4.18亿元营收，占比达到57.3%。营销服务和职业教育业务分别贡献1.97亿元和9453万元，占比为27%、13%。　　知乎曾在2024年第四季度实现经调整净利润9707万元，首次实现全面利润转正，一季度季度性盈利势头延续，经调整净利润694万元，连续两季度实现Non-GAAP盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-27/doc-inexywaf1647128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","ZH"],"gpt_icon":0},{"id":"2538456372","title":"知乎-W(02390)发布第一季度业绩 总收入7.3亿元 毛利率同比提高至61.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456372","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:50","pubTimestamp":1748335811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W 发布截至2025年3月31日止季度业绩，该集团期内取得总收入7.3亿元;毛利率由2024年同期的56.6%提高至61.8%;净亏损1010万元，同比收窄93.9%;每股基本净亏损0.04元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知乎-W(02390)发布第一季度业绩 总收入7.3亿元 毛利率同比提高至61.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4509","ZH","BK1095","BK4077","02390"],"gpt_icon":0},{"id":"1100525863","title":"知乎一季度净亏损1010万元，同比收窄93.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100525863","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100525863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:46","pubTimestamp":1748335561,"startTime":"0","endTime":"0","summary":"知乎最新公布财报显示，，截至2025年3月31日止三个月的总收入为人民币7.3亿元，较2024年同期的9.61亿元下降。2025年第一季度的毛利率由2024年同期的56.6%提高至61.8%。净亏损为人民币1010万元，较2024年同期的1.66亿元收窄93.9%。经调整净利润为人民币690万元，而2024年同期为经调整净亏损人民币1.36亿元。平均月订阅会员达1420万人。","market":"sh","thumbnail":"https://static.tigerbbs.com/a6c286e18a70182b99ecabadb0bd3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a6c286e18a70182b99ecabadb0bd3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知乎一季度净亏损1010万元，同比收窄93.9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZH","02390"],"gpt_icon":0},{"id":"2538531464","title":"知乎-W(02390)：程立澜已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538531464","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538531464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:36","pubTimestamp":1748334966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，由于要投入其他专业活动，孙含晖辞任独立非执行董事、董事会辖下审核委员会成员及主席、董事会辖下薪酬委员会成员及主席、董事会辖下提名委员会成员，以及董事会辖下企业管治委员会成员，自2025年5月27日起生效。程立澜已获委任为独立非执行董事，自2025年5月27日起生效。董事会已议决委任(i)程立澜为董事会辖下审核委员会成员兼主席、董事会辖下薪酬委员会成员、董事会辖下提名委员会成员及董事会辖下企业管治委员会成员;及(ii)倪虹为董事会辖下薪酬委员会主席，自孙含晖辞任后于2025年5月27日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4509","BK1095","BK4077","ZH","02390"],"gpt_icon":0},{"id":"2538022487","title":"微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等，被点名提要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2538022487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538022487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:24","pubTimestamp":1748312683,"startTime":"0","endTime":"0","summary":"同时，召开专题部署会议，要求微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等多家重点网站平台，对照通知抓好各项任务落实，切实履行主体责任，以“零容忍”态度坚决打击“开盒”乱象。中央网信办有关负责同志强调，利用“开盒”等方式非法获取并公开他人个人信息，涉嫌违法犯罪，性质极为恶劣。下一步，中央网信办将继续坚持高强度打击和高力度保护并重，着力做好“开盒”问题整治工作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27102450672090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","81024","LU0048597586.USD","LU0261947096.USD","LU2293587155.HKD","LU0856984785.SGD","LU0588546209.SGD","LU1023057109.AUD","LU0501845795.SGD","HTCD.SI","LU0588545904.SGD","BK4513","LU0326950275.SGD","SG9999001069.SGD","LU0791590937.USD","LU2125910849.SGD","LU0106959298.USD","LU2087589342.USD","LU1323998911.USD","ZH","LU0039217434.USD","LU1046422090.SGD","IE00B0JY6N72.USD","LU0918141705.HKD","02390","LU0831103253.SGD","LU1961090484.USD","LU0211977185.USD","09898","LU0737861772.HKD","BK1618","BK4577","BK4531","BK4514","BK1615","KSTmain","LU0128522744.USD","LU1568876251.USD","LU0823040885.USD","LU0072462343.USD","TCHmain","LU2097828474.EUR","LU1226287792.SGD","LU1993786604.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"ZH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盘前","dateTimestamp":1718164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-07-24","current":-165.382241,"percent":0.006579,"low":-170.178942,"twenty":-26.373568,"median":-4.707658,"eighty":-3.406458,"high":-2.197872,"avg":-18.452305,"sd":31.124166,"marketCap":394130487},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-25","current":-13.881097,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"marketCap":327186880},{"date":"2025-05-02","current":-14.02504,"twenty":-17.652489,"median":-4.512445,"eighty":-3.375006,"marketCap":331370855},{"date":"2025-05-09","current":-14.133377,"twenty":-17.616761,"median":-4.523328,"eighty":-3.377056,"marketCap":335554831},{"date":"2025-05-16","current":-14.077907,"twenty":-17.504565,"median":-4.538007,"eighty":-3.377467,"marketCap":335554831},{"date":"2025-05-23","current":-14.07361,"twenty":-17.408232,"median":-4.550479,"eighty":-3.378508,"marketCap":335554831},{"date":"2025-05-30","current":-136.129149,"twenty":-17.618695,"median":-4.568307,"eighty":-3.380403,"marketCap":323002904},{"date":"2025-06-06","current":-140.817151,"twenty":-18.563782,"median":-4.580151,"eighty":-3.383803,"marketCap":334718036},{"date":"2025-06-13","current":-140.120884,"twenty":-18.902531,"median":-4.611778,"eighty":-3.386817,"marketCap":333044445},{"date":"2025-06-20","current":-130.879217,"twenty":-19.334871,"median":-4.63206,"eighty":-3.389843,"marketCap":310450978},{"date":"2025-06-27","current":-134.734678,"twenty":-20.332006,"median":-4.669453,"eighty":-3.397156,"marketCap":320492519},{"date":"2025-07-03","current":-154.430479,"twenty":-21.189991,"median":-4.670263,"eighty":-3.39771,"marketCap":367353044},{"date":"2025-07-11","current":-168.318727,"twenty":-22.688238,"median":-4.693312,"eighty":-3.401911,"marketCap":399988053},{"date":"2025-07-18","current":-170.178942,"twenty":-24.780335,"median":-4.697322,"eighty":-3.406001,"marketCap":404172028},{"date":"2025-07-24","current":-165.382241,"twenty":-26.373568,"median":-4.707658,"eighty":-3.406458,"marketCap":394130487}],"updateTime":1753494004096}}}