美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zeo Energy

2.52

-0.0800-3.08%

盘后：2.520.00000.00%19:32 EDT

成交量：6.88万

成交额：17.53万

市值：5,751.86万

市盈率：-2.89

高：2.62

开：2.47

低：2.47

收：2.60

数据加载中...

总览公司新闻公告

Zeo Energy Corporation7月10日成交额为61.24万美元

Zeo Energy Corporation7月9日成交额为22.86万美元

Zeo Energy Corporation6月30日成交额为9.90万美元

Zeo Energy Corporation6月26日成交额为16.03万美元

Zeo Energy Corporation6月24日成交额为18.94万美元

Zeo Energy Corporation6月23日成交额为75.07万美元

Zeo Energy Corporation6月20日成交额为88.32万美元

Zeo Energy Corporation6月18日成交额为16.22万美元

Zeo Energy Corporation6月16日成交额为50.55万美元

Zeo Energy Corporation6月13日成交额为46.40万美元

Zeo Energy Corporation6月11日成交额为19.57万美元

Zeo Energy Corporation6月10日成交额为39.95万美元

Zeo Energy Corporation6月9日成交额为77.70万美元

Zeo Energy Corporation6月5日成交额为52.22万美元

Zeo Energy Corporation6月3日成交额为143.91万美元

Zeo Energy Corporation6月2日成交额为170.07万美元

Zeo Energy Corporation5月30日成交额为476.51万美元

Zeo Energy(ZEO.US)：2024年Q4财报实现营收1864.775万美元，前值为2298.598万美元；每股收益为-0.04美元，前值为0.00美元。

Zeo Energy Corporation5月15日成交额为1.21万美元

Zeo Energy Corporation5月14日成交额为1.66万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZEO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":2.52,"timestamp":1752264000000,"preClose":2.6,"halted":0,"volume":68808,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:32 EDT","volume":42,"amount":103.14,"timestamp":1752276752000},"delay":0,"floatShares":1494027,"shares":22824845,"eps":-0.870768,"marketStatus":"休市中","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":2.47,"high":2.62,"low":2.47,"amount":175303.17372000002,"amplitude":0.057692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.870768,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.6,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"08:00 EDT","volume":20,"amount":52,"timestamp":1752235201795},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:32 EDT","volume":42,"amount":103.14,"timestamp":1752276752000},"volumeRatio":0.838192207191099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","floatShares":1494027,"roa":"-25.63%","roe":"-56.72%","lyrEps":-0.481147,"volumeRatio":0.838192207191099,"shares":22824845,"dividePrice":0,"high":2.62,"amplitude":0.057692,"preClose":2.6,"low":2.47,"week52Low":1.0512,"pbRate":"-2.49","psRate":"0.93","week52High":4.75,"institutionHeld":0,"latestPrice":2.52,"eps":-0.870768,"divideRate":0,"volume":68808,"delay":0,"ttmEps":-0.870768,"open":2.47,"prevYearClose":3.43,"prevWeekClose":2.79,"prevMonthClose":2.9,"prevQuarterClose":2.9,"fiveDayClose":2.79,"twentyDayClose":3.23,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550398479","title":"Zeo Energy Corporation7月10日成交额为61.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:49","pubTimestamp":1752223795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Zeo Energy Corporation成交额为61.24万美元，成交额较昨日增加167.87%，当日成交量为22.75万股。Zeo Energy Corporation于2025年7月10日跌3.53%，报2.6美元，该股过去5个交易日跌5.8%，年初至今跌24.2%，过去60日涨87.05%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173043a6a38182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173043a6a38182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2550481196","title":"Zeo Energy Corporation7月9日成交额为22.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550481196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:42","pubTimestamp":1752136959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Zeo Energy Corporation成交额为22.86万美元，成交额较昨日增加76.61%，当日成交量为8.42万股。Zeo Energy Corporation于2025年7月9日跌0.92%，报2.7美元，该股过去5个交易日跌3.41%，年初至今跌21.43%，过去60日涨113.89%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a6a14b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172613a6a14b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2548480071","title":"Zeo Energy Corporation6月30日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548480071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548480071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:52","pubTimestamp":1751356376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Zeo Energy Corporation成交额为9.90万美元，成交额较昨日增加6.38%，当日成交量为3.44万股。Zeo Energy Corporation于2025年6月30日跌3.97%，报2.9美元，该股过去5个交易日跌3.97%，年初至今跌15.45%，过去60日涨90.79%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165344a7280c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165344a7280c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2546195713","title":"Zeo Energy Corporation6月26日成交额为16.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546195713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546195713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:44","pubTimestamp":1751010278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Zeo Energy Corporation成交额为16.03万美元，成交额较昨日增加45.12%，当日成交量为5.37万股。Zeo Energy Corporation于2025年6月26日跌7.86%，报2.93美元，该股过去5个交易日跌4.87%，年初至今跌14.58%，过去60日涨94.04%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170321a72078f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170321a72078f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2546921849","title":"Zeo Energy Corporation6月24日成交额为18.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:10","pubTimestamp":1750839023,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zeo Energy Corporation成交额为18.94万美元，成交额较昨日减少74.77%，当日成交量为6.31万股。Zeo Energy Corporation于2025年6月24日跌5.3%，报2.86美元，该股过去5个交易日跌9.49%，年初至今跌16.62%，过去60日涨75.46%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a4bd0ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a4bd0ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2545040744","title":"Zeo Energy Corporation6月23日成交额为75.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:08","pubTimestamp":1750752520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Zeo Energy Corporation成交额为75.07万美元，成交额较昨日减少15.00%，当日成交量为22.30万股。Zeo Energy Corporation于2025年6月23日涨7.86%，报3.02美元，该股过去5个交易日跌11.18%，年初至今跌11.95%，过去60日涨78.7%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171916a4bb2dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171916a4bb2dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2545488503","title":"Zeo Energy Corporation6月20日成交额为88.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:49","pubTimestamp":1750492150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Zeo Energy Corporation成交额为88.32万美元，成交额较昨日增加444.42%，当日成交量为31.62万股。Zeo Energy Corporation于2025年6月20日跌9.09%，报2.8美元，该股过去5个交易日跌16.91%，年初至今跌18.37%，过去60日涨59.09%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621154911a715ca26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621154911a715ca26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2544415295","title":"Zeo Energy Corporation6月18日成交额为16.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544415295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544415295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:29","pubTimestamp":1750318178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Zeo Energy Corporation成交额为16.22万美元，成交额较昨日减少40.48%，当日成交量为5.40万股。Zeo Energy Corporation于2025年6月18日跌3.75%，报3.08美元，该股过去5个交易日跌4.64%，年初至今跌10.2%，过去60日涨75.0%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172554a7123995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172554a7123995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2544095719","title":"Zeo Energy Corporation6月16日成交额为50.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544095719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544095719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:37","pubTimestamp":1750145824,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Zeo Energy Corporation成交额为50.55万美元，成交额较昨日增加8.94%，当日成交量为15.48万股。Zeo Energy Corporation于2025年6月16日跌7.06%，报3.16美元，该股过去5个交易日涨0.64%，年初至今跌7.87%，过去60日涨91.52%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172137a70df7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172137a70df7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2543663915","title":"Zeo Energy Corporation6月13日成交额为46.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663915","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:16","pubTimestamp":1749885360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Zeo Energy Corporation成交额为46.40万美元，成交额较昨日增加55.73%，当日成交量为13.60万股。Zeo Energy Corporation于2025年6月13日涨0.89%，报3.4美元，该股过去5个交易日涨25.0%，年初至今跌0.87%，过去60日涨107.32%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151605a4a8d750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151605a4a8d750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2542609185","title":"Zeo Energy Corporation6月11日成交额为19.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542609185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542609185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:56","pubTimestamp":1749711414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Zeo Energy Corporation成交额为19.57万美元，成交额较昨日减少51.01%，当日成交量为6.13万股。Zeo Energy Corporation于2025年6月11日涨1.89%，报3.23美元，该股过去5个交易日涨11.0%，年初至今跌5.83%，过去60日涨96.95%。公司的主要业务活动是销售和安装住宅太阳能系统，房主使用这些系统来补充家庭所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145656a704b748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145656a704b748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2542372119","title":"Zeo Energy Corporation6月10日成交额为39.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:18","pubTimestamp":1749622720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Zeo Energy Corporation成交额为39.95万美元，成交额较昨日减少48.59%，当日成交量为12.58万股。Zeo Energy Corporation于2025年6月10日涨0.96%，报3.17美元，该股过去5个交易日涨11.62%，年初至今跌7.58%，过去60日涨98.12%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141843a4a303f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141843a4a303f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2542936239","title":"Zeo Energy Corporation6月9日成交额为77.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:04","pubTimestamp":1749535445,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Zeo Energy Corporation成交额为77.70万美元，成交额较昨日增加451.75%，当日成交量为24.88万股。Zeo Energy Corporation于2025年6月9日涨15.44%，报3.14美元，该股过去5个交易日涨29.22%，年初至今跌8.45%，过去60日涨92.64%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140409a701a4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140409a701a4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2541483882","title":"Zeo Energy Corporation6月5日成交额为52.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:26","pubTimestamp":1749191179,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Zeo Energy Corporation成交额为52.22万美元，成交额较昨日减少40.15%，当日成交量为17.65万股。Zeo Energy Corporation于2025年6月5日跌4.47%，报2.78美元，该股过去5个交易日跌18.95%，年初至今跌18.95%，过去60日涨71.6%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142628a49c74c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142628a49c74c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2540403181","title":"Zeo Energy Corporation6月3日成交额为143.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540403181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540403181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:16","pubTimestamp":1749017814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Zeo Energy Corporation成交额为143.91万美元，成交额较昨日减少15.38%，当日成交量为51.10万股。Zeo Energy Corporation于2025年6月3日涨16.87%，报2.84美元，该股过去5个交易日涨82.05%，年初至今跌17.2%，过去60日涨77.5%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141700a49961d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141700a49961d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2540742116","title":"Zeo Energy Corporation6月2日成交额为170.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:15","pubTimestamp":1748931358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Zeo Energy Corporation成交额为170.07万美元，成交额较昨日减少64.31%，当日成交量为64.90万股。Zeo Energy Corporation于2025年6月2日跌21.36%，报2.43美元，该股过去5个交易日涨52.83%，年初至今跌29.15%，过去60日涨45.51%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141602a6f81f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141602a6f81f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2539220044","title":"Zeo Energy Corporation5月30日成交额为476.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 14:10","pubTimestamp":1748671842,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Zeo Energy Corporation成交额为476.51万美元，成交额较昨日减少98.47%，当日成交量为157.43万股。Zeo Energy Corporation于2025年5月30日跌9.91%，报3.09美元，该股过去5个交易日涨96.82%，年初至今跌9.91%，过去60日涨75.57%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531141049a493d093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531141049a493d093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2538469902","title":"Zeo Energy(ZEO.US)：2024年Q4财报实现营收1864.775万美元，前值为2298.598万美元；每股收益为-0.04美元，前值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469902","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:42","pubTimestamp":1748349743,"startTime":"0","endTime":"0","summary":"Zeo Energy(ZEO.US)：2024年Q4财报实现营收1864.775万美元，前值为2298.598万美元；每股收益为-0.04美元，前值为0.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27204250694030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEO"],"gpt_icon":0},{"id":"2535315583","title":"Zeo Energy Corporation5月15日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:44","pubTimestamp":1747370690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Zeo Energy Corporation成交额为1.21万美元，成交额较昨日减少27.23%，当日成交量为7766.00股。Zeo Energy Corporation于2025年5月15日跌0.63%，报1.57美元，该股过去5个交易日跌1.88%，年初至今跌54.23%，过去60日跌31.74%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124459a6e132a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516124459a6e132a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2535885763","title":"Zeo Energy Corporation5月14日成交额为1.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:38","pubTimestamp":1747283903,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Zeo Energy Corporation成交额为1.66万美元，成交额较昨日增加30.06%，当日成交量为1.06万股。Zeo Energy Corporation于2025年5月14日跌1.25%，报1.58美元，该股过去5个交易日跌4.24%，年初至今跌53.94%，过去60日跌29.46%。该公司的主要业务活动是销售和安装住宅太阳能系统，供房主用来补充家庭供电所需的可用电力。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123833a47f0eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123833a47f0eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ZEO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-05-27","symbol":"ZEO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEO","date":"2025-07-11","current":-7.914024,"percent":0.166667,"low":-24.307838,"twenty":-7.058396,"median":3.638846,"eighty":11.270794,"high":26.069962,"avg":2.421206,"sd":10.003566,"marketCap":59344597},"quantilePoints":[{"date":"2024-03-28","current":4.849102,"twenty":4.776489,"median":4.820865,"eighty":4.936242,"marketCap":30212029},{"date":"2024-04-05","current":4.550575,"twenty":4.589303,"median":4.67967,"eighty":4.815217,"marketCap":28352076},{"date":"2024-04-12","current":4.292387,"twenty":4.476152,"median":4.586882,"eighty":4.768419,"marketCap":26743448},{"date":"2024-04-19","current":4.042266,"twenty":4.253659,"median":4.550575,"eighty":4.708714,"marketCap":25185089},{"date":"2024-04-26","current":3.953514,"twenty":4.151996,"median":4.388965,"eighty":4.660306,"marketCap":24632123},{"date":"2024-05-03","current":3.638846,"twenty":3.989822,"median":4.292387,"eighty":4.618349,"marketCap":22671607},{"date":"2024-05-10","current":4.050335,"twenty":3.904652,"median":4.195566,"eighty":4.584462,"marketCap":25235359},{"date":"2024-05-17","current":3.920918,"twenty":3.91782,"median":4.147155,"eighty":4.560257,"marketCap":24429034},{"date":"2024-05-24","current":3.913172,"twenty":3.91782,"median":4.0463,"eighty":4.550575,"marketCap":24380775},{"date":"2024-05-31","current":10.355883,"twenty":3.927502,"median":4.106813,"eighty":4.628032,"marketCap":27743743},{"date":"2024-06-07","current":2.612077,"twenty":3.775735,"median":4.042266,"eighty":4.589303,"marketCap":26878747},{"date":"2024-06-14","current":2.499244,"twenty":3.649432,"median":4.034198,"eighty":4.569939,"marketCap":25717678},{"date":"2024-06-21","current":2.471036,"twenty":2.629002,"median":4.014027,"eighty":4.550575,"marketCap":25427411},{"date":"2024-06-28","current":1.229876,"twenty":2.625617,"median":3.993856,"eighty":4.550575,"marketCap":12655652},{"date":"2024-07-05","current":1.387842,"twenty":2.591654,"median":3.960291,"eighty":4.54412,"marketCap":14281148},{"date":"2024-07-12","current":1.69249,"twenty":2.539863,"median":3.945445,"eighty":4.497227,"marketCap":17416035},{"date":"2024-07-15","current":1.748907,"twenty":2.525195,"median":3.937377,"eighty":4.476152,"marketCap":17996569},{"date":"2024-08-02","current":1.989748,"twenty":2.511656,"median":3.937377,"eighty":4.455078,"marketCap":20474871},{"date":"2024-08-09","current":2.076516,"twenty":2.143821,"median":3.913172,"eighty":4.384172,"marketCap":21367733},{"date":"2024-08-16","current":1.844814,"twenty":2.067117,"median":3.785005,"eighty":4.360161,"marketCap":18983478},{"date":"2024-08-23","current":6.196903,"twenty":2.067117,"median":3.913172,"eighty":4.531211,"marketCap":13816721},{"date":"2024-08-30","current":14.642034,"twenty":2.076358,"median":3.929148,"eighty":4.618349,"marketCap":11900957},{"date":"2024-09-06","current":12.85642,"twenty":2.078615,"median":3.945445,"eighty":4.776489,"marketCap":10449621},{"date":"2024-09-13","current":12.606433,"twenty":2.106586,"median":3.960291,"eighty":5.896431,"marketCap":10246433},{"date":"2024-09-20","current":18.570384,"twenty":2.143821,"median":4.003941,"eighty":8.656655,"marketCap":15093897},{"date":"2024-09-27","current":15.570553,"twenty":2.274707,"median":4.034198,"eighty":10.469128,"marketCap":12655652},{"date":"2024-10-04","current":12.427872,"twenty":2.482319,"median":4.0463,"eighty":12.07075,"marketCap":10101300},{"date":"2024-10-11","current":11.750054,"twenty":2.501501,"median":4.147155,"eighty":12.199314,"marketCap":9550373},{"date":"2024-10-18","current":9.356616,"twenty":2.509399,"median":4.195566,"eighty":12.07075,"marketCap":7605001},{"date":"2024-10-25","current":9.642314,"twenty":2.525195,"median":4.292387,"eighty":12.056465,"marketCap":7837215},{"date":"2024-10-31","current":9.785163,"twenty":2.539863,"median":4.365002,"eighty":11.999325,"marketCap":7953322},{"date":"2024-11-08","current":8.678083,"twenty":2.54889,"median":4.534439,"eighty":11.835191,"marketCap":7053494},{"date":"2024-11-15","current":8.713795,"twenty":2.571457,"median":4.57478,"eighty":11.71177,"marketCap":7082520},{"date":"2024-11-22","current":9.499465,"twenty":2.58951,"median":4.663533,"eighty":11.546779,"marketCap":7721108},{"date":"2024-11-29","current":9.213768,"twenty":2.58951,"median":4.772454,"eighty":11.499353,"marketCap":7488895},{"date":"2024-12-06","current":9.642314,"twenty":2.600229,"median":5.066952,"eighty":11.499353,"marketCap":7837215},{"date":"2024-12-13","current":17.927562,"twenty":2.612077,"median":6.068018,"eighty":11.750054,"marketCap":14571415},{"date":"2024-12-20","current":10.856532,"twenty":2.62336,"median":8.142399,"eighty":12.07075,"marketCap":8824124},{"date":"2024-12-27","current":18.570384,"twenty":2.627874,"median":8.642371,"eighty":12.313593,"marketCap":15093897},{"date":"2025-01-03","current":26.069962,"twenty":2.629002,"median":8.642371,"eighty":12.620718,"marketCap":21189509},{"date":"2025-01-10","current":16.78477,"twenty":3.03294,"median":8.713795,"eighty":12.85642,"marketCap":13642560},{"date":"2025-01-17","current":16.713346,"twenty":3.641718,"median":8.892356,"eighty":13.447529,"marketCap":13584507},{"date":"2025-01-24","current":-9.150958,"twenty":3.640282,"median":8.963781,"eighty":14.163489,"marketCap":40131076},{"date":"2025-01-31","current":-8.031085,"twenty":2.614334,"median":8.713795,"eighty":13.662946,"marketCap":35219930},{"date":"2025-02-07","current":-8.191067,"twenty":2.571457,"median":8.660227,"eighty":13.525525,"marketCap":35921523},{"date":"2025-02-14","current":-6.815224,"twenty":2.507143,"median":8.642371,"eighty":13.170687,"marketCap":29887829},{"date":"2025-02-21","current":-7.135187,"twenty":2.143821,"median":8.142399,"eighty":12.999268,"marketCap":31291014},{"date":"2025-02-28","current":-6.559253,"twenty":2.076121,"median":6.068018,"eighty":12.999268,"marketCap":28765282},{"date":"2025-03-07","current":-5.343391,"twenty":2.031045,"median":5.066952,"eighty":12.85642,"marketCap":23433181},{"date":"2025-03-14","current":-5.215406,"twenty":1.709415,"median":4.772454,"eighty":12.85642,"marketCap":22871907},{"date":"2025-03-21","current":-5.279399,"twenty":1.432975,"median":4.647396,"eighty":12.713571,"marketCap":23152544},{"date":"2025-03-28","current":-5.202287,"twenty":1.314501,"median":4.562677,"eighty":12.642145,"marketCap":22814376},{"date":"2025-04-04","current":-4.991431,"twenty":-4.831449,"median":4.518302,"eighty":12.606433,"marketCap":21889678},{"date":"2025-04-11","current":-4.031541,"twenty":-4.831449,"median":4.360968,"eighty":12.499296,"marketCap":17680124},{"date":"2025-04-17","current":-6.783227,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"marketCap":29747511},{"date":"2025-04-25","current":-5.695351,"twenty":-4.959435,"median":4.195566,"eighty":12.313593,"marketCap":24976684},{"date":"2025-05-02","current":-5.311395,"twenty":-5.119417,"median":4.106813,"eighty":12.285023,"marketCap":23292862},{"date":"2025-05-09","current":-5.119417,"twenty":-5.183409,"median":4.042266,"eighty":12.113605,"marketCap":22450952},{"date":"2025-05-16","current":-8.155766,"twenty":-5.221805,"median":4.034198,"eighty":12.07075,"marketCap":35766711},{"date":"2025-05-23","current":-8.155766,"twenty":-5.285798,"median":3.993856,"eighty":12.04218,"marketCap":35766711},{"date":"2025-05-30","current":-17.818011,"twenty":-5.343391,"median":3.960291,"eighty":11.9279,"marketCap":78140013},{"date":"2025-06-06","current":-19.875232,"twenty":-5.420182,"median":3.945445,"eighty":11.792622,"marketCap":63453069},{"date":"2025-06-13","current":-24.093356,"twenty":-5.560966,"median":3.920918,"eighty":11.635203,"marketCap":76919727},{"date":"2025-06-20","current":-9.375074,"twenty":-5.631359,"median":3.913172,"eighty":11.557778,"marketCap":70300522},{"date":"2025-06-27","current":-8.918496,"twenty":-6.316081,"median":3.725058,"eighty":11.533637,"marketCap":66876795},{"date":"2025-07-03","current":-8.492356,"twenty":-6.808825,"median":3.651514,"eighty":11.470783,"marketCap":63681317},{"date":"2025-07-11","current":-7.914024,"twenty":-7.058396,"median":3.638846,"eighty":11.270794,"marketCap":59344597}],"updateTime":1752400422041}}}