美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zenvia Inc.

1.34

+0.08506.80%

成交量：8.01万

成交额：10.53万

市值：7,000.64万

市盈率：-2.70

高：1.40

开：1.24

低：1.22

收：1.25

数据加载中...

总览公司新闻公告

Zenvia Inc.盘中异动股价大涨6.87%报2.49美元

Zenvia Inc.盘中异动早盘股价大跌7.06%

Zenvia Inc.盘中异动早盘快速上涨6.45%报2.61美元

Zenvia Inc.盘中异动股价大跌8.04%

Zenvia Inc.盘中异动早盘急速下跌5.41%报2.45美元

Zenvia Inc.盘中异动早盘大幅下跌5.17%报2.75美元

Zenvia Inc.盘中异动股价大涨5.16%报2.24美元

Zenvia Inc.盘中异动急速下跌5.58%报2.20美元

Zenvia Inc.盘中异动早盘快速拉升8.80%

Zenvia Inc.盘中异动早盘股价大涨5.16%

Zenvia Inc.盘中异动股价大涨6.72%报2.05美元

Zenvia Inc.盘中异动急速下跌5.13%

Zenvia Inc.盘中异动股价大跌7.58%

Zenvia Inc.盘中异动急速上涨5.35%

Zenvia Inc.盘中异动早盘股价大涨7.83%

Zenvia Inc.盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZENV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","market":"US","secType":"STK","nameCN":"Zenvia Inc.","latestPrice":1.335,"timestamp":1749240000000,"preClose":1.25,"halted":0,"volume":80092,"delay":0,"floatShares":11695337,"shares":52439251,"eps":-0.495238,"marketStatus":"盘前交易","change":0.085,"latestTime":"06-09 07:03:32 EDT","open":1.24,"high":1.4,"low":1.2235,"amount":105340.7306872,"amplitude":0.1412,"askPrice":1.48,"askSize":100,"bidPrice":1.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.495238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":1.3,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.335,"latestTime":"19:23 EDT","volume":776,"amount":1064.46,"timestamp":1749252223455},"volumeRatio":2.728318462937062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","floatShares":11695337,"roa":"0.51%","roe":"-18.63%","lyrEps":-0.495184,"volumeRatio":2.728318462937062,"shares":52439251,"dividePrice":0,"high":1.4,"amplitude":0.1412,"preClose":1.25,"low":1.2235,"week52Low":1.02,"pbRate":"0.44","psRate":"0.36","week52High":3.3,"institutionHeld":0,"latestPrice":1.335,"committee":0.333333,"eps":-0.495238,"divideRate":0,"volume":80092,"delay":0,"ttmEps":-0.495238,"open":1.24,"prevYearClose":2.33,"prevWeekClose":1.335,"prevMonthClose":1.2492,"prevQuarterClose":2.11,"fiveDayClose":1.2492,"twentyDayClose":1.67,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505274890","title":"Zenvia Inc.盘中异动 股价大涨6.87%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Zenvia Inc.股票出现异动，股价大幅上涨6.87%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.59%。其相关个股中，Rekor Systems, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Janover Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为7.35%、6.68%、5.00%，振幅较大的相关个股有Zenvia Inc.、Consensus Cloud Solutions, Inc.、Cxapp Inc.，振幅分别为106.87%、103.47%、102.42%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229986e3303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229986e3303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZENV"],"gpt_icon":0},{"id":"2504195675","title":"Zenvia Inc.盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:59","pubTimestamp":1737129558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时59分，Zenvia Inc.股票出现波动，股价快速下挫7.06%。截至发稿，该股报2.37美元/股，成交量8.0873万股，换手率0.16%，振幅8.61%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235918abaec4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235918abaec4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZENV"],"gpt_icon":0},{"id":"2503625139","title":"Zenvia Inc.盘中异动 早盘快速上涨6.45%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951544,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Zenvia Inc.股票出现波动，股价大幅上涨6.45%。截至发稿，该股报2.61美元/股，成交量8114股，换手率0.02%，振幅3.18%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为1.25%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223224ababf280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223224ababf280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","ZENV"],"gpt_icon":0},{"id":"2503503335","title":"Zenvia Inc.盘中异动 股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:56","pubTimestamp":1736866614,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时56分，Zenvia Inc.股票出现波动，股价大幅下跌8.04%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、讯鸟软件涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为906.00%、25.21%、20.75%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为75.26%、45.37%、40.64%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225654986607bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225654986607bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4023","BK4539"],"gpt_icon":0},{"id":"2502895043","title":"Zenvia Inc.盘中异动 早盘急速下跌5.41%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Zenvia Inc.股票出现异动，股价急速下挫5.41%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Rekor Systems, Inc.、Next Technology Holding Inc.、Nvni Group Limited涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为112.26%、53.55%、27.71%，振幅较大的相关个股有Pagerduty, Inc.、Priority Technology Holdings, Inc.、Global Blue，振幅分别为2.82%、2.28%、2.18%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022302695ff6c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022302695ff6c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZENV","BK4023"],"gpt_icon":0},{"id":"2502050697","title":"Zenvia Inc.盘中异动 早盘大幅下跌5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:42","pubTimestamp":1736347371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时42分，Zenvia Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报2.75美元/股，成交量4.2514万股，换手率0.08%，振幅7.59%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822425195fd010b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822425195fd010b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENV","BK4539"],"gpt_icon":0},{"id":"2500148799","title":"Zenvia Inc.盘中异动 股价大涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148799?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Zenvia Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报2.24美元/股，成交量4896股，换手率0.01%，振幅0.00%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223108985a3d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223108985a3d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","ZENV"],"gpt_icon":0},{"id":"2500361181","title":"Zenvia Inc.盘中异动 急速下跌5.58%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:53","pubTimestamp":1735844033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时53分，Zenvia Inc.股票出现波动，股价快速下跌5.58%。截至发稿，该股报2.20美元/股，成交量7.6181万股，换手率0.15%，振幅4.72%。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为1.09%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103025353a2133980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103025353a2133980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZENV","BK4023"],"gpt_icon":0},{"id":"2495614505","title":"Zenvia Inc.盘中异动 早盘快速拉升8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，Zenvia Inc.股票出现异动，股价大幅上涨8.80%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Microalgo, Inc.、Gorilla Technology Group Inc C/Wts 、Liveperson, Inc.涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为167.86%、66.03%、41.07%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Wellchange Holdings Company Limited、Treasure Global Inc.，振幅分别为9.47%、9.23%、4.84%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122304695f42d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122304695f42d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENV","BK4539"],"gpt_icon":0},{"id":"2495233005","title":"Zenvia Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495233005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495233005?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Zenvia Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报2.24美元/股，成交量1.2651万股，换手率0.02%，振幅1.41%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223145a20f2b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223145a20f2b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4023","BK4539"],"gpt_icon":0},{"id":"2494336623","title":"Zenvia Inc.盘中异动 股价大涨6.72%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:44","pubTimestamp":1735321457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时44分，Zenvia Inc.股票出现异动，股价快速上涨6.72%。截至发稿，该股报2.05美元/股，成交量6.8567万股，换手率0.13%，振幅4.69%。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为2.19%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228014417ab9517b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228014417ab9517b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4023","BK4539"],"gpt_icon":0},{"id":"2494189856","title":"Zenvia Inc.盘中异动 急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189856?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:54","pubTimestamp":1735232041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时54分，Zenvia Inc.股票出现异动，股价大幅下跌5.13%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为198.92%、114.45%、96.27%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Ryde Group Ltd.，振幅分别为272.53%、125.92%、118.81%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270054029850623a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270054029850623a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENV","BK4539"],"gpt_icon":0},{"id":"2493080587","title":"Zenvia Inc.盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080587?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:49","pubTimestamp":1735051766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时49分，Zenvia Inc.股票出现波动，股价急速下跌7.58%。截至发稿，该股报1.83美元/股，成交量2.0464万股，换手率0.04%，振幅5.86%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422492695eb2869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422492695eb2869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4539","BK4023"],"gpt_icon":0},{"id":"2492132189","title":"Zenvia Inc.盘中异动 急速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 02:16","pubTimestamp":1734545765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时16分，Zenvia Inc.股票出现异动，股价快速拉升5.35%。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Limited涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1121.79%、236.62%、40.50%，振幅较大的相关个股有Nvni Group Limited、Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为249.13%、228.03%、164.95%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021605ab82654b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021605ab82654b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENV","BK4539"],"gpt_icon":0},{"id":"2490539866","title":"Zenvia Inc.盘中异动 早盘股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490539866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490539866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Zenvia Inc.股票出现波动，股价急速拉升7.83%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Leddartech Holdings Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Jet.AI、Rezolve Ai Limited、Banzai International, Inc.较为活跃，换手率分别为21.25%、13.56%、5.69%，振幅较大的相关个股有Leddartech Holdings Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为27.26%、16.24%、11.45%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223217ab6fca4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223217ab6fca4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZENV","BK4023"],"gpt_icon":0},{"id":"2490277198","title":"Zenvia Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:38","pubTimestamp":1733755080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时38分，Zenvia Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.63美元/股，成交量1250股，换手率0.00%，振幅5.06%。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为0.13%。Zenvia Inc.公司简介：Zenvia Inc 提供一个使公司能够通过各种渠道为其终端客户创建独特的旅程的平台。公司大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223800ab6a0d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223800ab6a0d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4023","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"ZENV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-09-05","symbol":"ZENV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-04-30","symbol":"ZENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"ZENV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-08-16","symbol":"ZENV","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1676260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENV","date":"2025-06-06","current":-2.371043,"percent":0.787657,"low":-150.902526,"twenty":-19.78216,"median":-6.925359,"eighty":-1.310888,"high":-0.593544,"avg":-14.807321,"sd":22.150954,"marketCap":65549063},"quantilePoints":[{"date":"2021-05-14","current":-149.113896,"twenty":-149.659839,"median":-149.113896,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-21","current":-150.902526,"twenty":-150.018132,"median":-149.408694,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-28","current":-148.039585,"twenty":-150.329938,"median":-149.561762,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-06-01","current":-59.305361,"twenty":-150.227892,"median":-149.425702,"eighty":-148.991158,"marketCap":607482166},{"date":"2021-07-23","current":-38.966724,"twenty":-150.021533,"median":-149.184761,"eighty":-56.200065,"marketCap":397982580},{"date":"2021-07-30","current":-42.362821,"twenty":-150.01473,"median":-148.847444,"eighty":-40.811564,"marketCap":434659406},{"date":"2021-08-06","current":-43.826891,"twenty":-149.830482,"median":-56.717614,"eighty":-41.56382,"marketCap":443243344},{"date":"2021-08-13","current":-45.879315,"twenty":-149.452914,"median":-46.017121,"eighty":-42.791079,"marketCap":444413881},{"date":"2021-08-20","current":-57.590156,"twenty":-149.276035,"median":-50.477715,"eighty":-43.526535,"marketCap":540007736},{"date":"2021-08-27","current":-71.633526,"twenty":-149.198934,"median":-54.129867,"eighty":-43.730439,"marketCap":696469515},{"date":"2021-09-03","current":-73.743024,"twenty":-149.103125,"median":-58.447758,"eighty":-43.833727,"marketCap":721050792},{"date":"2021-09-10","current":-69.655906,"twenty":-149.039063,"median":-65.952801,"eighty":-44.085222,"marketCap":675399849},{"date":"2021-09-17","current":-65.87011,"twenty":-148.685872,"median":-65.87011,"eighty":-45.060605,"marketCap":628188190},{"date":"2021-09-24","current":-62.4414,"twenty":-133.640672,"median":-65.768672,"eighty":-45.212834,"marketCap":591511364},{"date":"2021-10-01","current":-58.367641,"twenty":-75.835332,"median":-65.535653,"eighty":-45.6721,"marketCap":549762211},{"date":"2021-10-08","current":-61.56683,"twenty":-74.745868,"median":-64.405914,"eighty":-45.768146,"marketCap":564979192},{"date":"2021-10-15","current":-57.211029,"twenty":-73.339483,"median":-62.058871,"eighty":-45.906876,"marketCap":532204156},{"date":"2021-10-22","current":-52.702851,"twenty":-71.706962,"median":-61.067582,"eighty":-46.805673,"marketCap":464313010},{"date":"2021-10-29","current":-45.091562,"twenty":-71.500046,"median":-59.868006,"eighty":-46.071658,"marketCap":404615623},{"date":"2021-11-05","current":-43.745682,"twenty":-70.831538,"median":-59.362268,"eighty":-45.768146,"marketCap":400713833},{"date":"2021-11-12","current":-48.460045,"twenty":-70.165722,"median":-59.200927,"eighty":-45.212834,"marketCap":451437103},{"date":"2021-11-19","current":-23.947606,"twenty":-69.654074,"median":-58.626197,"eighty":-44.9781,"marketCap":416551020},{"date":"2021-11-26","current":-20.366725,"twenty":-69.646748,"median":-57.954736,"eighty":-43.843981,"marketCap":351671546},{"date":"2021-12-03","current":-20.606631,"twenty":-69.370671,"median":-57.211029,"eighty":-43.433467,"marketCap":352498036},{"date":"2021-12-10","current":-21.420731,"twenty":-69.130165,"median":-55.405684,"eighty":-42.362821,"marketCap":370267573},{"date":"2021-12-17","current":-19.198642,"twenty":-68.129935,"median":-54.069907,"eighty":-39.222059,"marketCap":327290087},{"date":"2021-12-23","current":-18.673554,"twenty":-67.719407,"median":-50.898089,"eighty":-24.623415,"marketCap":316958961},{"date":"2021-12-31","current":-16.16183,"twenty":-67.233626,"median":-50.183214,"eighty":-21.799459,"marketCap":280593395},{"date":"2022-01-07","current":-14.572497,"twenty":-66.568653,"median":-48.862516,"eighty":-21.417822,"marketCap":249600016},{"date":"2022-01-14","current":-14.268091,"twenty":-66.417549,"median":-46.876623,"eighty":-20.75886,"marketCap":248773526},{"date":"2022-01-21","current":-12.213645,"twenty":-66.323194,"median":-46.35669,"eighty":-20.563631,"marketCap":218193391},{"date":"2022-01-28","current":-12.910209,"twenty":-66.026769,"median":-45.984487,"eighty":-19.867062,"marketCap":231417233},{"date":"2022-02-04","current":-12.899786,"twenty":-65.748384,"median":-45.697695,"eighty":-18.383127,"marketCap":233690081},{"date":"2022-02-11","current":-12.079421,"twenty":-65.628533,"median":-45.091562,"eighty":-17.139742,"marketCap":225218557},{"date":"2022-02-18","current":-11.110484,"twenty":-65.562485,"median":-44.543318,"eighty":-15.967757,"marketCap":209515245},{"date":"2022-02-25","current":-10.974528,"twenty":-65.517494,"median":-43.981878,"eighty":-14.775906,"marketCap":205796039},{"date":"2022-03-04","current":-8.929818,"twenty":-65.140815,"median":-43.745682,"eighty":-14.486227,"marketCap":169843719},{"date":"2022-03-11","current":-9.937395,"twenty":-64.448062,"median":-43.397984,"eighty":-13.784321,"marketCap":190505972},{"date":"2022-03-18","current":-22.023099,"twenty":-63.493665,"median":-42.884951,"eighty":-13.68643,"marketCap":196291403},{"date":"2022-03-25","current":-26.120793,"twenty":-62.288388,"median":-40.848163,"eighty":-13.707869,"marketCap":245054320},{"date":"2022-04-01","current":-28.366014,"twenty":-61.866142,"median":-39.222059,"eighty":-13.784321,"marketCap":269435779},{"date":"2022-04-08","current":-27.0614,"twenty":-61.572961,"median":-33.975946,"eighty":-14.039088,"marketCap":254145711},{"date":"2022-04-14","current":-29.501919,"twenty":-61.367131,"median":-29.34303,"eighty":-14.286697,"marketCap":279766905},{"date":"2022-04-22","current":-31.484792,"twenty":-60.445016,"median":-30.085602,"eighty":-14.383977,"marketCap":295470217},{"date":"2022-04-29","current":-30.918114,"twenty":-59.934998,"median":-31.0378,"eighty":-14.480817,"marketCap":279353660},{"date":"2022-05-06","current":-31.627857,"twenty":-59.78528,"median":-30.419555,"eighty":-14.516464,"marketCap":233483458},{"date":"2022-05-13","current":-25.186276,"twenty":-59.437481,"median":-30.041509,"eighty":-14.584672,"marketCap":184720541},{"date":"2022-05-20","current":-23.310318,"twenty":-59.36685,"median":-29.480557,"eighty":-14.661446,"marketCap":178108620},{"date":"2022-05-27","current":-20.658733,"twenty":-59.344777,"median":-29.082068,"eighty":-14.774822,"marketCap":162818553},{"date":"2022-06-03","current":-19.570848,"twenty":-59.305361,"median":-28.385244,"eighty":-14.779157,"marketCap":151660937},{"date":"2022-06-10","current":-18.32919,"twenty":-59.200927,"median":-27.873707,"eighty":-14.880262,"marketCap":136370869},{"date":"2022-06-17","current":-15.299986,"twenty":-59.131945,"median":-26.968736,"eighty":-14.880262,"marketCap":110749676},{"date":"2022-06-24","current":-14.520959,"twenty":-58.934191,"median":-26.842121,"eighty":-14.745665,"marketCap":103311265},{"date":"2022-07-01","current":-12.698467,"twenty":-58.471063,"median":-26.824593,"eighty":-14.517258,"marketCap":88847687},{"date":"2022-07-08","current":-14.234814,"twenty":-58.338647,"median":-26.346516,"eighty":-14.429692,"marketCap":100005304},{"date":"2022-07-15","current":-11.837826,"twenty":-57.88182,"median":-26.034519,"eighty":-13.824654,"marketCap":81822521},{"date":"2022-07-22","current":-11.82203,"twenty":-57.515515,"median":-25.395446,"eighty":-13.691713,"marketCap":80582786},{"date":"2022-07-29","current":-12.950877,"twenty":-57.312919,"median":-24.964486,"eighty":-13.512685,"marketCap":92980138},{"date":"2022-08-05","current":-12.102371,"twenty":-56.903674,"median":-24.22503,"eighty":-13.182774,"marketCap":86368217},{"date":"2022-08-12","current":-14.079455,"twenty":-56.552402,"median":-24.013268,"eighty":-13.018861,"marketCap":102898019},{"date":"2022-08-19","current":-6.090325,"twenty":-55.195856,"median":-23.778892,"eighty":-12.90604,"marketCap":82217016},{"date":"2022-08-26","current":-6.573852,"twenty":-54.220538,"median":-22.879145,"eighty":-12.704502,"marketCap":90563921},{"date":"2022-09-02","current":-6.925359,"twenty":-54.093891,"median":-22.023099,"eighty":-12.515106,"marketCap":93902683},{"date":"2022-09-09","current":-6.157307,"twenty":-53.523085,"median":-21.779491,"eighty":-12.437419,"marketCap":83919093},{"date":"2022-09-16","current":-5.300222,"twenty":-51.980946,"median":-21.464927,"eighty":-12.322009,"marketCap":70558840},{"date":"2022-09-23","current":-4.881904,"twenty":-50.758407,"median":-21.406186,"eighty":-12.194115,"marketCap":65548745},{"date":"2022-09-30","current":-5.176382,"twenty":-50.491948,"median":-21.039744,"eighty":-12.098862,"marketCap":67218776},{"date":"2022-10-07","current":-5.420302,"twenty":-50.22788,"median":-20.658733,"eighty":-12.00283,"marketCap":73063887},{"date":"2022-10-14","current":-5.010967,"twenty":-49.76738,"median":-20.607829,"eighty":-11.816016,"marketCap":66383760},{"date":"2022-10-21","current":-5.339445,"twenty":-49.232181,"median":-20.40813,"eighty":-11.084373,"marketCap":72228871},{"date":"2022-10-28","current":-5.354754,"twenty":-48.701528,"median":-20.23695,"eighty":-10.770783,"marketCap":70540571},{"date":"2022-11-04","current":-5.181176,"twenty":-47.880075,"median":-19.841924,"eighty":-10.318704,"marketCap":72210170},{"date":"2022-11-11","current":-5.934548,"twenty":-46.903322,"median":-19.350296,"eighty":-9.42817,"marketCap":78471168},{"date":"2022-11-18","current":-10.171106,"twenty":-46.615306,"median":-19.075054,"eighty":-9.304708,"marketCap":73044970},{"date":"2022-11-25","current":-9.412023,"twenty":-46.396821,"median":-18.856495,"eighty":-9.300526,"marketCap":67618772},{"date":"2022-12-02","current":-9.409479,"twenty":-46.235268,"median":-18.501372,"eighty":-8.944751,"marketCap":69288371},{"date":"2022-12-09","current":-8.675246,"twenty":-46.010594,"median":-17.947487,"eighty":-8.698463,"marketCap":63862173},{"date":"2022-12-16","current":-8.741453,"twenty":-45.963453,"median":-17.228916,"eighty":-8.523333,"marketCap":63862173},{"date":"2022-12-23","current":-7.344092,"twenty":-45.851523,"median":-16.744718,"eighty":-8.270853,"marketCap":55096777},{"date":"2022-12-30","current":-6.593448,"twenty":-45.740354,"median":-16.58312,"eighty":-8.160877,"marketCap":48000980},{"date":"2023-01-06","current":-5.813365,"twenty":-45.6721,"median":-16.152313,"eighty":-7.804946,"marketCap":42574782},{"date":"2023-01-13","current":-6.218539,"twenty":-45.212834,"median":-15.495455,"eighty":-7.58961,"marketCap":46957480},{"date":"2023-01-20","current":-6.600385,"twenty":-45.09585,"median":-15.02483,"eighty":-7.126766,"marketCap":48835780},{"date":"2023-01-27","current":-6.185069,"twenty":-45.066736,"median":-14.773738,"eighty":-6.823567,"marketCap":46748780},{"date":"2023-02-03","current":-6.614357,"twenty":-44.996121,"median":-14.617175,"eighty":-6.59761,"marketCap":49670579},{"date":"2023-02-10","current":-6.882336,"twenty":-44.459966,"median":-14.520959,"eighty":-6.608768,"marketCap":50505379},{"date":"2023-02-17","current":-6.416806,"twenty":-44.122488,"median":-14.48086,"eighty":-6.608768,"marketCap":47583580},{"date":"2023-02-24","current":-6.582621,"twenty":-44.009457,"median":-14.314605,"eighty":-6.577359,"marketCap":48835780},{"date":"2023-03-03","current":-6.667291,"twenty":-43.837145,"median":-14.079455,"eighty":-6.57144,"marketCap":49253179},{"date":"2023-03-10","current":-5.893363,"twenty":-43.794407,"median":-13.72413,"eighty":-6.561275,"marketCap":43826982},{"date":"2023-03-17","current":-4.917416,"twenty":-43.713864,"median":-13.702279,"eighty":-6.492022,"marketCap":35896385},{"date":"2023-03-24","current":-5.129243,"twenty":-43.573069,"median":-13.641352,"eighty":-6.435407,"marketCap":37565984},{"date":"2023-03-31","current":-5.491477,"twenty":-43.405081,"median":-13.32062,"eighty":-6.379613,"marketCap":41739983},{"date":"2023-04-06","current":-0.825094,"twenty":-43.296699,"median":-13.211364,"eighty":-6.326463,"marketCap":39567876},{"date":"2023-04-14","current":-0.770946,"twenty":-43.00378,"median":-13.027783,"eighty":-6.220687,"marketCap":38192084},{"date":"2023-04-21","current":-0.736285,"twenty":-42.780525,"median":-13.007697,"eighty":-6.18781,"marketCap":35478985},{"date":"2023-04-28","current":-0.786536,"twenty":-42.096487,"median":-12.904998,"eighty":-6.148777,"marketCap":38192084},{"date":"2023-05-05","current":-0.619145,"twenty":-40.957957,"median":-12.722209,"eighty":-6.066666,"marketCap":29969307},{"date":"2023-05-12","current":-0.6787,"twenty":-40.665172,"median":-12.698467,"eighty":-6.003978,"marketCap":33206619},{"date":"2023-05-19","current":-0.672385,"twenty":-39.930938,"median":-12.54722,"eighty":-5.893363,"marketCap":30470187},{"date":"2023-05-26","current":-0.659944,"twenty":-39.222059,"median":-12.461511,"eighty":-5.75221,"marketCap":29657542},{"date":"2023-06-02","current":-0.776795,"twenty":-39.017791,"median":-12.430301,"eighty":-5.681063,"marketCap":34878940},{"date":"2023-06-09","current":-0.702509,"twenty":-38.768568,"median":-12.393311,"eighty":-5.616085,"marketCap":32209761},{"date":"2023-06-16","current":-0.729519,"twenty":-38.471334,"median":-12.37654,"eighty":-5.511214,"marketCap":34252372},{"date":"2023-06-23","current":-0.600876,"twenty":-34.985293,"median":-12.274306,"eighty":-5.494408,"marketCap":28404406},{"date":"2023-06-29","current":-0.674724,"twenty":-32.661265,"median":-12.238301,"eighty":-5.487681,"marketCap":31328389},{"date":"2023-07-07","current":-0.679937,"twenty":-32.213594,"median":-12.195874,"eighty":-5.414487,"marketCap":31265732},{"date":"2023-07-14","current":-0.686202,"twenty":-32.059478,"median":-12.152782,"eighty":-5.353833,"marketCap":32163813},{"date":"2023-07-21","current":-0.702152,"twenty":-31.712958,"median":-12.087972,"eighty":-5.32498,"marketCap":33041008},{"date":"2023-07-28","current":-0.730088,"twenty":-31.628079,"median":-12.058311,"eighty":-5.28462,"marketCap":34878940},{"date":"2023-08-04","current":-0.707342,"twenty":-31.542018,"median":-11.883477,"eighty":-5.183989,"marketCap":32748609},{"date":"2023-08-11","current":-0.637727,"twenty":-31.404684,"median":-11.817018,"eighty":-5.150653,"marketCap":29703490},{"date":"2023-08-18","current":-0.907605,"twenty":-31.235003,"median":-11.681051,"eighty":-5.074591,"marketCap":37853048},{"date":"2023-08-25","current":-0.823451,"twenty":-31.013863,"median":-11.034323,"eighty":-5.004095,"marketCap":35087796},{"date":"2023-09-01","current":-0.951987,"twenty":-30.618979,"median":-10.874868,"eighty":-4.935324,"marketCap":40104515},{"date":"2023-09-08","current":-0.999925,"twenty":-30.379568,"median":-10.561025,"eighty":-4.908368,"marketCap":41771186},{"date":"2023-09-15","current":-1.037776,"twenty":-30.225994,"median":-10.366941,"eighty":-4.852376,"marketCap":44277457},{"date":"2023-09-22","current":-1.017072,"twenty":-30.050328,"median":-10.171106,"eighty":-4.661992,"marketCap":43024321},{"date":"2023-09-29","current":-1.093455,"twenty":-29.799217,"median":-9.884515,"eighty":-1.115823,"marketCap":45112880},{"date":"2023-10-06","current":-1.008686,"twenty":-29.493374,"median":-9.594546,"eighty":-1.076105,"marketCap":40518050},{"date":"2023-10-13","current":-1.237065,"twenty":-29.370535,"median":-9.410751,"eighty":-1.068806,"marketCap":50960846},{"date":"2023-10-20","current":-1.26693,"twenty":-29.165535,"median":-9.296345,"eighty":-1.076105,"marketCap":52213982},{"date":"2023-10-27","current":-1.186788,"twenty":-29.125566,"median":-9.203064,"eighty":-1.082095,"marketCap":49289999},{"date":"2023-11-03","current":-1.283863,"twenty":-29.06796,"median":-8.910763,"eighty":-1.082095,"marketCap":53884829},{"date":"2023-11-10","current":-1.221248,"twenty":-28.535291,"median":-8.741453,"eighty":-1.091782,"marketCap":51796270},{"date":"2023-11-17","current":-1.2053,"twenty":-28.373706,"median":-8.682888,"eighty":-1.09526,"marketCap":51378558},{"date":"2023-11-24","current":-1.191213,"twenty":-28.213957,"median":-8.587191,"eighty":-1.100525,"marketCap":46701184},{"date":"2023-12-01","current":-1.141835,"twenty":-27.969259,"median":-8.36155,"eighty":-1.105796,"marketCap":44397538},{"date":"2023-12-08","current":-1.136555,"twenty":-27.520329,"median":-8.235615,"eighty":-1.109726,"marketCap":44397538},{"date":"2023-12-15","current":-1.132156,"twenty":-27.150738,"median":-8.160877,"eighty":-1.104282,"marketCap":44397538},{"date":"2023-12-22","current":-1.255067,"twenty":-26.950203,"median":-7.854741,"eighty":-1.104282,"marketCap":49423674},{"date":"2023-12-29","current":-1.289482,"twenty":-26.870354,"median":-7.814928,"eighty":-1.105152,"marketCap":51099053},{"date":"2024-01-05","current":-1.254701,"twenty":-26.853205,"median":-7.745171,"eighty":-1.106666,"marketCap":49004829},{"date":"2024-01-12","current":-1.237454,"twenty":-26.838902,"median":-7.596379,"eighty":-1.110129,"marketCap":48594362},{"date":"2024-01-19","current":-1.192237,"twenty":-26.83547,"median":-7.36517,"eighty":-1.111205,"marketCap":46282339},{"date":"2024-01-26","current":-1.182086,"twenty":-26.828601,"median":-7.195901,"eighty":-1.11219,"marketCap":46072917},{"date":"2024-02-02","current":-1.214744,"twenty":-26.670003,"median":-7.105153,"eighty":-1.113719,"marketCap":47329451},{"date":"2024-02-09","current":-2.735753,"twenty":-26.434687,"median":-6.998726,"eighty":-1.115643,"marketCap":105042160},{"date":"2024-02-16","current":-2.580518,"twenty":-26.215349,"median":-6.911075,"eighty":-1.118379,"marketCap":99460209},{"date":"2024-02-23","current":-2.773894,"twenty":-26.12506,"median":-6.882336,"eighty":-1.119906,"marketCap":107579410},{"date":"2024-03-01","current":-2.699175,"twenty":-26.051774,"median":-6.80675,"eighty":-1.120918,"marketCap":104027260},{"date":"2024-03-08","current":-2.97685,"twenty":-25.833647,"median":-6.67088,"eighty":-1.12598,"marketCap":115698611},{"date":"2024-03-15","current":-2.713593,"twenty":-25.555228,"median":-6.6324,"eighty":-1.132809,"marketCap":104534710},{"date":"2024-03-22","current":-2.87034,"twenty":-25.311778,"median":-6.600385,"eighty":-1.133856,"marketCap":110624110},{"date":"2024-03-28","current":-3.137066,"twenty":-25.150791,"median":-6.591376,"eighty":-1.134092,"marketCap":120265661},{"date":"2024-04-05","current":-2.996371,"twenty":-24.991106,"median":-6.571842,"eighty":-1.135018,"marketCap":114683711},{"date":"2024-04-12","current":-3.189939,"twenty":-24.888213,"median":-6.538945,"eighty":-1.136673,"marketCap":120265661},{"date":"2024-04-19","current":-2.881744,"twenty":-24.653475,"median":-6.498366,"eighty":-1.138082,"marketCap":105042160},{"date":"2024-04-26","current":-3.007935,"twenty":-24.200801,"median":-6.457575,"eighty":-1.14232,"marketCap":111639011},{"date":"2024-05-03","current":-2.650749,"twenty":-24.098054,"median":-6.420903,"eighty":-1.144308,"marketCap":99460209},{"date":"2024-05-10","current":-3.165189,"twenty":-24.050145,"median":-6.383446,"eighty":-1.146049,"marketCap":117728411},{"date":"2024-05-17","current":-3.02535,"twenty":-23.950967,"median":-6.37383,"eighty":-1.153922,"marketCap":113161361},{"date":"2024-05-24","current":-15.986811,"twenty":-23.913863,"median":-6.383446,"eighty":-1.160894,"marketCap":189278868},{"date":"2024-05-31","current":-12.726564,"twenty":-23.778892,"median":-6.416806,"eighty":-1.162101,"marketCap":149190314},{"date":"2024-06-07","current":-13.770289,"twenty":-23.39963,"median":-6.454296,"eighty":-1.168722,"marketCap":159846765},{"date":"2024-06-14","current":-12.996248,"twenty":-23.32818,"median":-6.466034,"eighty":-1.178964,"marketCap":147414239},{"date":"2024-06-21","current":-11.771254,"twenty":-22.792911,"median":-6.532879,"eighty":-1.181861,"marketCap":131937013},{"date":"2024-06-28","current":-12.287616,"twenty":-22.447973,"median":-6.537307,"eighty":-1.182086,"marketCap":135489163},{"date":"2024-07-05","current":-10.962199,"twenty":-22.184235,"median":-6.562701,"eighty":-1.183289,"marketCap":121788012},{"date":"2024-07-12","current":-11.023121,"twenty":-22.042139,"median":-6.582621,"eighty":-1.186148,"marketCap":123817812},{"date":"2024-07-15","current":-6.296342,"twenty":-22.023099,"median":-6.578236,"eighty":-1.186788,"marketCap":115698611},{"date":"2024-08-02","current":-5.254629,"twenty":-21.979943,"median":-6.573852,"eighty":-1.186837,"marketCap":92603815},{"date":"2024-08-09","current":-4.806141,"twenty":-21.801754,"median":-6.547258,"eighty":-1.187704,"marketCap":85878398},{"date":"2024-08-16","current":-4.793333,"twenty":-21.777196,"median":-6.530089,"eighty":-1.190551,"marketCap":87947757},{"date":"2024-08-23","current":-5.318886,"twenty":-21.712529,"median":-6.4615,"eighty":-1.191418,"marketCap":95707853},{"date":"2024-08-30","current":-4.955048,"twenty":-21.48032,"median":-6.425,"eighty":-1.192666,"marketCap":87947757},{"date":"2024-09-06","current":-4.723838,"twenty":-21.439271,"median":-6.403993,"eighty":-1.194381,"marketCap":85361058},{"date":"2024-09-13","current":-4.380956,"twenty":-21.420731,"median":-6.37579,"eighty":-1.195986,"marketCap":78376972},{"date":"2024-09-20","current":-4.146024,"twenty":-21.406186,"median":-6.314795,"eighty":-1.196507,"marketCap":77600962},{"date":"2024-09-27","current":-4.277649,"twenty":-21.394248,"median":-6.267003,"eighty":-1.198674,"marketCap":79877257},{"date":"2024-10-04","current":-4.03773,"twenty":-21.284453,"median":-6.220524,"eighty":-1.2053,"marketCap":74496924},{"date":"2024-10-11","current":-4.332288,"twenty":-20.795035,"median":-6.207255,"eighty":-1.205839,"marketCap":78630468},{"date":"2024-10-18","current":-4.401233,"twenty":-20.686123,"median":-6.163084,"eighty":-1.212508,"marketCap":78635642},{"date":"2024-10-25","current":-3.79463,"twenty":-20.658733,"median":-6.149955,"eighty":-1.214744,"marketCap":67428007},{"date":"2024-10-31","current":-3.970564,"twenty":-20.623074,"median":-6.099724,"eighty":-1.216285,"marketCap":69502715},{"date":"2024-11-08","current":-3.587219,"twenty":-20.610053,"median":-6.060751,"eighty":-1.217256,"marketCap":63797268},{"date":"2024-11-15","current":-3.517147,"twenty":-20.60711,"median":-6.006106,"eighty":-1.21885,"marketCap":61722560},{"date":"2024-11-22","current":-11.169961,"twenty":-20.520632,"median":-6.019764,"eighty":-1.219841,"marketCap":70540069},{"date":"2024-11-29","current":-13.857823,"twenty":-20.444531,"median":-6.090325,"eighty":-1.220748,"marketCap":85063024},{"date":"2024-12-06","current":-13.041178,"twenty":-20.383287,"median":-6.128236,"eighty":-1.223104,"marketCap":80394931},{"date":"2024-12-13","current":-13.932554,"twenty":-20.334296,"median":-6.157307,"eighty":-1.225032,"marketCap":85581701},{"date":"2024-12-20","current":-14.89557,"twenty":-20.221805,"median":-6.191922,"eighty":-1.225527,"marketCap":89212440},{"date":"2024-12-27","current":-16.656306,"twenty":-20.057768,"median":-6.217137,"eighty":-1.225607,"marketCap":99585980},{"date":"2025-01-03","current":-18.48229,"twenty":-20.109496,"median":-6.22093,"eighty":-1.226295,"marketCap":110478196},{"date":"2025-01-10","current":-22.157589,"twenty":-20.312676,"median":-6.267003,"eighty":-1.228705,"marketCap":134337337},{"date":"2025-01-17","current":-21.727678,"twenty":-20.606631,"median":-6.314795,"eighty":-1.230368,"marketCap":132262629},{"date":"2025-01-24","current":-20.023297,"twenty":-20.60711,"median":-6.374523,"eighty":-1.233302,"marketCap":124482475},{"date":"2025-01-31","current":-21.387929,"twenty":-20.610053,"median":-6.393719,"eighty":-1.236459,"marketCap":133818660},{"date":"2025-02-07","current":-20.592177,"twenty":-20.610053,"median":-6.425,"eighty":-1.237376,"marketCap":131225275},{"date":"2025-02-14","current":-19.253152,"twenty":-20.60711,"median":-6.4615,"eighty":-1.242674,"marketCap":122926444},{"date":"2025-02-21","current":-18.088004,"twenty":-20.597959,"median":-6.498366,"eighty":-1.244071,"marketCap":116702320},{"date":"2025-02-28","current":-15.956324,"twenty":-20.53635,"median":-6.538945,"eighty":-1.245963,"marketCap":100623334},{"date":"2025-03-07","current":-14.618844,"twenty":-20.471171,"median":-6.571842,"eighty":-1.251694,"marketCap":93361856},{"date":"2025-03-14","current":-13.34272,"twenty":-20.42589,"median":-6.591376,"eighty":-1.254921,"marketCap":84544347},{"date":"2025-03-21","current":-12.117105,"twenty":-20.383287,"median":-6.607371,"eighty":-1.257046,"marketCap":78579562},{"date":"2025-03-28","current":-14.632695,"twenty":-20.334296,"median":-6.642512,"eighty":-1.263504,"marketCap":93880533},{"date":"2025-04-04","current":-13.511374,"twenty":-20.255702,"median":-6.704372,"eighty":-1.26693,"marketCap":88693763},{"date":"2025-04-11","current":-11.463567,"twenty":-20.198217,"median":-6.824728,"eighty":-1.271482,"marketCap":71058746},{"date":"2025-04-17","current":-10.72427,"twenty":-20.175619,"median":-6.882336,"eighty":-1.274559,"marketCap":67428007},{"date":"2025-04-25","current":-11.362093,"twenty":-20.121797,"median":-6.918217,"eighty":-1.278319,"marketCap":73652131},{"date":"2025-05-02","current":-12.318143,"twenty":-20.046912,"median":-7.010619,"eighty":-1.286111,"marketCap":79876254},{"date":"2025-05-09","current":-13.34904,"twenty":-20.023297,"median":-7.105334,"eighty":-1.289917,"marketCap":86619055},{"date":"2025-05-16","current":-14.733099,"twenty":-19.975012,"median":-7.250628,"eighty":-1.293764,"marketCap":95955241},{"date":"2025-05-23","current":-2.381554,"twenty":-19.878321,"median":-7.105334,"eighty":-1.29915,"marketCap":65549063},{"date":"2025-05-30","current":-2.356463,"twenty":-19.833393,"median":-7.031318,"eighty":-1.301486,"marketCap":64500278},{"date":"2025-06-06","current":-2.371043,"twenty":-19.78216,"median":-6.925359,"eighty":-1.310888,"marketCap":65549063}],"updateTime":1749439714864}}}