美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zenvia Inc.

1.55

+0.150010.71%

盘后：1.54-0.0100-0.65%16:04 EDT

成交量：7.66万

成交额：11.40万

市值：8,128.08万

市盈率：-3.13

高：1.55

开：1.39

低：1.34

收：1.40

数据加载中...

总览公司新闻资讯公告

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

F-1 - Registration statement for certain foreign private issuers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZENV/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","market":"US","secType":"STK","nameCN":"Zenvia Inc.","latestPrice":1.55,"timestamp":1749585600000,"preClose":1.4,"halted":0,"volume":76647,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"16:04 EDT","volume":5,"amount":7.7,"timestamp":1749585852827},"delay":0,"floatShares":11695337,"shares":52439251,"eps":-0.495238,"marketStatus":"盘后交易","change":0.15,"latestTime":"06-10 16:05:35 EDT","open":1.39,"high":1.55,"low":1.3399,"amount":113978.6724906,"amplitude":0.150071,"askPrice":2.4,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.495238,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.4,"latestTime":"09:29 EDT","volume":10,"amount":13.600000000000001,"timestamp":1749562140169},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"16:04 EDT","volume":5,"amount":7.7,"timestamp":1749585852827},"volumeRatio":1.854136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","floatShares":11695337,"roa":"0.51%","roe":"-18.63%","lyrEps":-0.495184,"volumeRatio":1.854136,"shares":52439251,"dividePrice":0,"high":1.55,"amplitude":0.150071,"preClose":1.4,"low":1.3399,"week52Low":1.02,"pbRate":"0.51","psRate":"0.41","week52High":3.3,"institutionHeld":0,"latestPrice":1.55,"committee":-1,"eps":-0.495238,"divideRate":0,"volume":76647,"delay":0,"ttmEps":-0.495238,"open":1.39,"prevYearClose":2.33,"prevWeekClose":1.335,"prevMonthClose":1.2492,"prevQuarterClose":2.11,"fiveDayClose":1.22,"twentyDayClose":1.71,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZENV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13875290","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921055871-ZENV","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZENV","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921055871/0001104659-21-055871-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921055871/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECZJ3gUA1X3aSnzt1","market":"us","size":857971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12709632","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050974-ZENV","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"ZENV","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/0001104659-21-050974-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074-7_f1.htm","primary":true,"translateUrl":null,"linkName":"tm2039074-7_f1.htm","type":"F-1","id":"NTFILEBgzmekmhp41QpTG9","market":"us","size":8867159},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-1.htm","type":"EX-10.1","id":"NTFILEFZ3sZ1LAqSJrUcR2","market":"us","size":65809},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-2.htm","type":"EX-10.02","id":"NTFILEGZmkjZEaZ39p1A8U","market":"us","size":81421},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-3.htm","type":"EX-10.3","id":"NTFILECg8Q5GP8irJ9bw2D","market":"us","size":78240},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-4.htm","type":"EX-10.4","id":"NTFILE5LkeC1uFE67eXfHr","market":"us","size":45947},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-5.htm","type":"EX-10.5","id":"NTFILEFi1KiCu2xuJKxdV4","market":"us","size":57658},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-6.htm","type":"EX-10.6","id":"NTFILE8T2nxehfZ78FoJra","market":"us","size":143063},{"description":"EXHIBIT 10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-7.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-7.htm","type":"EX-10.7","id":"NTFILE3qd6b6GWSKELfnAT","market":"us","size":105067},{"description":"EXHIBIT 10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-8.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-8.htm","type":"EX-10.8","id":"NTFILEGcuNoZmtDxdwGQ3W","market":"us","size":424283},{"description":"EXHIBIT 10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-9.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-9.htm","type":"EX-10.9","id":"NTFILE43fSnKwUvt3b2Ded","market":"us","size":497644},{"description":"EXHIBIT 10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex10-10.htm","type":"EX-10.10","id":"NTFILE9QoGDQ7rH5f53rSb","market":"us","size":249059},{"description":"EXHIBIT 14.01","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex14-01.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex14-01.htm","type":"EX-14.01","id":"NTFILE7E9jkVt51Fw6QsnV","market":"us","size":83710},{"description":"EXHIBIT 21.01","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex21-01.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex21-01.htm","type":"EX-21.01","id":"NTFILE859fnQx3Ghx2QYbi","market":"us","size":7313},{"description":"EXHIBIT 23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex23-01.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex23-01.htm","type":"EX-23.01","id":"NTFILEHtYxipZpEgwpqz6o","market":"us","size":3251},{"description":"EXHIBIT 23.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex23-02.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex23-02.htm","type":"EX-23.02","id":"NTFILEHuoMhS7mBvSPkjg7","market":"us","size":4275},{"description":"EXHIBIT 23.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex23-03.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex23-03.htm","type":"EX-23.03","id":"NTFILE7nC3RmuQcQFMErNH","market":"us","size":4558},{"description":"EXHIBIT 23.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex23-04.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex23-04.htm","type":"EX-23.04","id":"NTFILE9wRtgEPKxekzyrLn","market":"us","size":3759},{"description":"EXHIBIT 99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d8_ex99-01.htm","primary":false,"translateUrl":null,"linkName":"tm2039074d8_ex99-01.htm","type":"EX-99.1","id":"NTFILE94PBjR1QCEkPtL2L","market":"us","size":2537},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/ft_kpmgaudit-bw.jpg","primary":false,"translateUrl":null,"linkName":"ft_kpmgaudit-bw.jpg","type":"GRAPHIC","id":"NTFILE6tuYbViXrPtEQFNi","market":"us","size":25581},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/lg_kpmgzeus-4c.jpg","primary":false,"translateUrl":null,"linkName":"lg_kpmgzeus-4c.jpg","type":"GRAPHIC","id":"NTFILEFLR5bURfY8aSZmei","market":"us","size":12453},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/lg_zenvianew-bw.jpg","primary":false,"translateUrl":null,"linkName":"lg_zenvianew-bw.jpg","type":"GRAPHIC","id":"NTFILEVzft2LpTKgoPJJH7","market":"us","size":8312},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d4-ftr_bdorcsbw.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d4-ftr_bdorcsbw.jpg","type":"GRAPHIC","id":"NTFILEFexwSFkSTmzHiHG2","market":"us","size":29176},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img001.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img001.gif","type":"GRAPHIC","id":"NTFILEDYqkPE7hgZx3ixwx","market":"us","size":270700},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img002.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img002.gif","type":"GRAPHIC","id":"NTFILE6BApbKnmcGdHxyqb","market":"us","size":78453},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img003.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img003.gif","type":"GRAPHIC","id":"NTFILE46rUsHXLAZ34ND1r","market":"us","size":28461},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img004.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img004.gif","type":"GRAPHIC","id":"NTFILECerN8jJ6aWPM2Nd9","market":"us","size":194979},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img005.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img005.gif","type":"GRAPHIC","id":"NTFILEHJMEn5Cni2BzZdeE","market":"us","size":101648},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img006.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img006.gif","type":"GRAPHIC","id":"NTFILE9eDqUv6icwaNHHEh","market":"us","size":86065},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img007.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img007.gif","type":"GRAPHIC","id":"NTFILEAgomMJVP3WhHzgH8","market":"us","size":68916},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img008.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img008.gif","type":"GRAPHIC","id":"NTFILE2SGgQvxkCzW41YLg","market":"us","size":90393},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img009.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img009.gif","type":"GRAPHIC","id":"NTFILE56z4BGy2Ni5vwC9B","market":"us","size":54885},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img010.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img010.gif","type":"GRAPHIC","id":"NTFILE4wmuDq5rdNenjrfr","market":"us","size":190461},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img011.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img011.gif","type":"GRAPHIC","id":"NTFILEDNhPSPvu9hhaKuDF","market":"us","size":69208},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img012.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img012.gif","type":"GRAPHIC","id":"NTFILEC4YKXtGp6WF2YDCL","market":"us","size":93393},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img013.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img013.gif","type":"GRAPHIC","id":"NTFILECP2rhXuUR4tHuiw7","market":"us","size":69636},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img014.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img014.gif","type":"GRAPHIC","id":"NTFILEKzLaxRbSiwD2hfCG","market":"us","size":93614},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img015.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img015.gif","type":"GRAPHIC","id":"NTFILECw8m5pP8TUkLt2Gf","market":"us","size":27398},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img016.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img016.gif","type":"GRAPHIC","id":"NTFILEGDELLoTuiBaYS63k","market":"us","size":194997},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img017.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img017.gif","type":"GRAPHIC","id":"NTFILEDj9D2KYygniasdo5","market":"us","size":92896},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img018.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img018.gif","type":"GRAPHIC","id":"NTFILE4U19A61XKPkz1csS","market":"us","size":102632},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img019.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img019.gif","type":"GRAPHIC","id":"NTFILEAt5grWVdqt2J2GP5","market":"us","size":92988},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img020.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img020.gif","type":"GRAPHIC","id":"NTFILE49nMjCAUpsWXRr2q","market":"us","size":79847},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img021.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img021.gif","type":"GRAPHIC","id":"NTFILEEz7MTNmYGhgipCj4","market":"us","size":169853},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img022.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img022.gif","type":"GRAPHIC","id":"NTFILE3FyLCGDPuNRfrgVr","market":"us","size":46673},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img023.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img023.gif","type":"GRAPHIC","id":"NTFILE9rvpZhPUFEPtDekt","market":"us","size":181100},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img024.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img024.gif","type":"GRAPHIC","id":"NTFILEFx19AFnfBGcLasQX","market":"us","size":92094},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img025.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img025.gif","type":"GRAPHIC","id":"NTFILE3rwYULknz6pfhVeM","market":"us","size":40341},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img026.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img026.gif","type":"GRAPHIC","id":"NTFILEDfTeUpQFUnuQ6SZG","market":"us","size":189876},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img027.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img027.gif","type":"GRAPHIC","id":"NTFILEmW96UcRc8g8tbS2K","market":"us","size":90831},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img028.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img028.gif","type":"GRAPHIC","id":"NTFILEEovn2cCvaVDctojW","market":"us","size":93162},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img029.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img029.gif","type":"GRAPHIC","id":"NTFILE3TiV9ykJ4SbpcS2S","market":"us","size":68113},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img030.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img030.gif","type":"GRAPHIC","id":"NTFILEGSqp8KUavUmKr6eX","market":"us","size":233404},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img031.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img031.gif","type":"GRAPHIC","id":"NTFILEAC3HoFt8B6iGrKq2","market":"us","size":16557},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d5_ex14-01img032.gif","primary":false,"translateUrl":null,"linkName":"tm2039074d5_ex14-01img032.gif","type":"GRAPHIC","id":"NTFILE6WYhTWsPTe9gDDsH","market":"us","size":265635},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-bc_latiname4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-bc_latiname4c.jpg","type":"GRAPHIC","id":"NTFILEB844HSxkaWiDsHKD","market":"us","size":52678},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-covpg1_4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-covpg1_4c.jpg","type":"GRAPHIC","id":"NTFILE2NnwP5jfyedsGRUz","market":"us","size":568035},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-covpg2_4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-covpg2_4c.jpg","type":"GRAPHIC","id":"NTFILEDLEsWDAY9ghBSncj","market":"us","size":4265413},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-covpg3_4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-covpg3_4c.jpg","type":"GRAPHIC","id":"NTFILEFP6tXiNAk42gytVS","market":"us","size":1519279},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-covpg4_4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-covpg4_4c.jpg","type":"GRAPHIC","id":"NTFILEGx9DWdWVVHmSuWjm","market":"us","size":829083},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-fc_corp4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-fc_corp4c.jpg","type":"GRAPHIC","id":"NTFILECFRiQKQ3a8KCjhGN","market":"us","size":1702653},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836934/000110465921050974/tm2039074d7-org_comp4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2039074d7-org_comp4clr.jpg","type":"GRAPHIC","id":"NTFILEGnfJ6ngR6tahA2Wn","market":"us","size":189172}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"ZENV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-09-05","symbol":"ZENV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-04-30","symbol":"ZENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"ZENV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-08-16","symbol":"ZENV","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENV","date":"2025-06-09","current":-2.522137,"percent":0.772205,"low":-150.902526,"twenty":-19.765053,"median":-6.918217,"eighty":-1.314511,"high":-0.593544,"avg":-14.794497,"sd":22.142944,"marketCap":70006400},"quantilePoints":[{"date":"2021-05-14","current":-149.113896,"twenty":-149.659839,"median":-149.113896,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-21","current":-150.902526,"twenty":-150.018132,"median":-149.408694,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-28","current":-148.039585,"twenty":-150.329938,"median":-149.561762,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-06-01","current":-59.305361,"twenty":-150.227892,"median":-149.425702,"eighty":-148.991158,"marketCap":607482166},{"date":"2021-07-23","current":-38.966724,"twenty":-150.021533,"median":-149.184761,"eighty":-56.200065,"marketCap":397982580},{"date":"2021-07-30","current":-42.362821,"twenty":-150.01473,"median":-148.847444,"eighty":-40.811564,"marketCap":434659406},{"date":"2021-08-06","current":-43.826891,"twenty":-149.830482,"median":-56.717614,"eighty":-41.56382,"marketCap":443243344},{"date":"2021-08-13","current":-45.879315,"twenty":-149.452914,"median":-46.017121,"eighty":-42.791079,"marketCap":444413881},{"date":"2021-08-20","current":-57.590156,"twenty":-149.276035,"median":-50.477715,"eighty":-43.526535,"marketCap":540007736},{"date":"2021-08-27","current":-71.633526,"twenty":-149.198934,"median":-54.129867,"eighty":-43.730439,"marketCap":696469515},{"date":"2021-09-03","current":-73.743024,"twenty":-149.103125,"median":-58.447758,"eighty":-43.833727,"marketCap":721050792},{"date":"2021-09-10","current":-69.655906,"twenty":-149.039063,"median":-65.952801,"eighty":-44.085222,"marketCap":675399849},{"date":"2021-09-17","current":-65.87011,"twenty":-148.685872,"median":-65.87011,"eighty":-45.060605,"marketCap":628188190},{"date":"2021-09-24","current":-62.4414,"twenty":-133.640672,"median":-65.768672,"eighty":-45.212834,"marketCap":591511364},{"date":"2021-10-01","current":-58.367641,"twenty":-75.835332,"median":-65.535653,"eighty":-45.6721,"marketCap":549762211},{"date":"2021-10-08","current":-61.56683,"twenty":-74.745868,"median":-64.405914,"eighty":-45.768146,"marketCap":564979192},{"date":"2021-10-15","current":-57.211029,"twenty":-73.339483,"median":-62.058871,"eighty":-45.906876,"marketCap":532204156},{"date":"2021-10-22","current":-52.702851,"twenty":-71.706962,"median":-61.067582,"eighty":-46.805673,"marketCap":464313010},{"date":"2021-10-29","current":-45.091562,"twenty":-71.500046,"median":-59.868006,"eighty":-46.071658,"marketCap":404615623},{"date":"2021-11-05","current":-43.745682,"twenty":-70.831538,"median":-59.362268,"eighty":-45.768146,"marketCap":400713833},{"date":"2021-11-12","current":-48.460045,"twenty":-70.165722,"median":-59.200927,"eighty":-45.212834,"marketCap":451437103},{"date":"2021-11-19","current":-23.947606,"twenty":-69.654074,"median":-58.626197,"eighty":-44.9781,"marketCap":416551020},{"date":"2021-11-26","current":-20.366725,"twenty":-69.646748,"median":-57.954736,"eighty":-43.843981,"marketCap":351671546},{"date":"2021-12-03","current":-20.606631,"twenty":-69.370671,"median":-57.211029,"eighty":-43.433467,"marketCap":352498036},{"date":"2021-12-10","current":-21.420731,"twenty":-69.130165,"median":-55.405684,"eighty":-42.362821,"marketCap":370267573},{"date":"2021-12-17","current":-19.198642,"twenty":-68.129935,"median":-54.069907,"eighty":-39.222059,"marketCap":327290087},{"date":"2021-12-23","current":-18.673554,"twenty":-67.719407,"median":-50.898089,"eighty":-24.623415,"marketCap":316958961},{"date":"2021-12-31","current":-16.16183,"twenty":-67.233626,"median":-50.183214,"eighty":-21.799459,"marketCap":280593395},{"date":"2022-01-07","current":-14.572497,"twenty":-66.568653,"median":-48.862516,"eighty":-21.417822,"marketCap":249600016},{"date":"2022-01-14","current":-14.268091,"twenty":-66.417549,"median":-46.876623,"eighty":-20.75886,"marketCap":248773526},{"date":"2022-01-21","current":-12.213645,"twenty":-66.323194,"median":-46.35669,"eighty":-20.563631,"marketCap":218193391},{"date":"2022-01-28","current":-12.910209,"twenty":-66.026769,"median":-45.984487,"eighty":-19.867062,"marketCap":231417233},{"date":"2022-02-04","current":-12.899786,"twenty":-65.748384,"median":-45.697695,"eighty":-18.383127,"marketCap":233690081},{"date":"2022-02-11","current":-12.079421,"twenty":-65.628533,"median":-45.091562,"eighty":-17.139742,"marketCap":225218557},{"date":"2022-02-18","current":-11.110484,"twenty":-65.562485,"median":-44.543318,"eighty":-15.967757,"marketCap":209515245},{"date":"2022-02-25","current":-10.974528,"twenty":-65.517494,"median":-43.981878,"eighty":-14.775906,"marketCap":205796039},{"date":"2022-03-04","current":-8.929818,"twenty":-65.140815,"median":-43.745682,"eighty":-14.486227,"marketCap":169843719},{"date":"2022-03-11","current":-9.937395,"twenty":-64.448062,"median":-43.397984,"eighty":-13.784321,"marketCap":190505972},{"date":"2022-03-18","current":-22.023099,"twenty":-63.493665,"median":-42.884951,"eighty":-13.68643,"marketCap":196291403},{"date":"2022-03-25","current":-26.120793,"twenty":-62.288388,"median":-40.848163,"eighty":-13.707869,"marketCap":245054320},{"date":"2022-04-01","current":-28.366014,"twenty":-61.866142,"median":-39.222059,"eighty":-13.784321,"marketCap":269435779},{"date":"2022-04-08","current":-27.0614,"twenty":-61.572961,"median":-33.975946,"eighty":-14.039088,"marketCap":254145711},{"date":"2022-04-14","current":-29.501919,"twenty":-61.367131,"median":-29.34303,"eighty":-14.286697,"marketCap":279766905},{"date":"2022-04-22","current":-31.484792,"twenty":-60.445016,"median":-30.085602,"eighty":-14.383977,"marketCap":295470217},{"date":"2022-04-29","current":-30.918114,"twenty":-59.934998,"median":-31.0378,"eighty":-14.480817,"marketCap":279353660},{"date":"2022-05-06","current":-31.627857,"twenty":-59.78528,"median":-30.419555,"eighty":-14.516464,"marketCap":233483458},{"date":"2022-05-13","current":-25.186276,"twenty":-59.437481,"median":-30.041509,"eighty":-14.584672,"marketCap":184720541},{"date":"2022-05-20","current":-23.310318,"twenty":-59.36685,"median":-29.480557,"eighty":-14.661446,"marketCap":178108620},{"date":"2022-05-27","current":-20.658733,"twenty":-59.344777,"median":-29.082068,"eighty":-14.774822,"marketCap":162818553},{"date":"2022-06-03","current":-19.570848,"twenty":-59.305361,"median":-28.385244,"eighty":-14.779157,"marketCap":151660937},{"date":"2022-06-10","current":-18.32919,"twenty":-59.200927,"median":-27.873707,"eighty":-14.880262,"marketCap":136370869},{"date":"2022-06-17","current":-15.299986,"twenty":-59.131945,"median":-26.968736,"eighty":-14.880262,"marketCap":110749676},{"date":"2022-06-24","current":-14.520959,"twenty":-58.934191,"median":-26.842121,"eighty":-14.745665,"marketCap":103311265},{"date":"2022-07-01","current":-12.698467,"twenty":-58.471063,"median":-26.824593,"eighty":-14.517258,"marketCap":88847687},{"date":"2022-07-08","current":-14.234814,"twenty":-58.338647,"median":-26.346516,"eighty":-14.429692,"marketCap":100005304},{"date":"2022-07-15","current":-11.837826,"twenty":-57.88182,"median":-26.034519,"eighty":-13.824654,"marketCap":81822521},{"date":"2022-07-22","current":-11.82203,"twenty":-57.515515,"median":-25.395446,"eighty":-13.691713,"marketCap":80582786},{"date":"2022-07-29","current":-12.950877,"twenty":-57.312919,"median":-24.964486,"eighty":-13.512685,"marketCap":92980138},{"date":"2022-08-05","current":-12.102371,"twenty":-56.903674,"median":-24.22503,"eighty":-13.182774,"marketCap":86368217},{"date":"2022-08-12","current":-14.079455,"twenty":-56.552402,"median":-24.013268,"eighty":-13.018861,"marketCap":102898019},{"date":"2022-08-19","current":-6.090325,"twenty":-55.195856,"median":-23.778892,"eighty":-12.90604,"marketCap":82217016},{"date":"2022-08-26","current":-6.573852,"twenty":-54.220538,"median":-22.879145,"eighty":-12.704502,"marketCap":90563921},{"date":"2022-09-02","current":-6.925359,"twenty":-54.093891,"median":-22.023099,"eighty":-12.515106,"marketCap":93902683},{"date":"2022-09-09","current":-6.157307,"twenty":-53.523085,"median":-21.779491,"eighty":-12.437419,"marketCap":83919093},{"date":"2022-09-16","current":-5.300222,"twenty":-51.980946,"median":-21.464927,"eighty":-12.322009,"marketCap":70558840},{"date":"2022-09-23","current":-4.881904,"twenty":-50.758407,"median":-21.406186,"eighty":-12.194115,"marketCap":65548745},{"date":"2022-09-30","current":-5.176382,"twenty":-50.491948,"median":-21.039744,"eighty":-12.098862,"marketCap":67218776},{"date":"2022-10-07","current":-5.420302,"twenty":-50.22788,"median":-20.658733,"eighty":-12.00283,"marketCap":73063887},{"date":"2022-10-14","current":-5.010967,"twenty":-49.76738,"median":-20.607829,"eighty":-11.816016,"marketCap":66383760},{"date":"2022-10-21","current":-5.339445,"twenty":-49.232181,"median":-20.40813,"eighty":-11.084373,"marketCap":72228871},{"date":"2022-10-28","current":-5.354754,"twenty":-48.701528,"median":-20.23695,"eighty":-10.770783,"marketCap":70540571},{"date":"2022-11-04","current":-5.181176,"twenty":-47.880075,"median":-19.841924,"eighty":-10.318704,"marketCap":72210170},{"date":"2022-11-11","current":-5.934548,"twenty":-46.903322,"median":-19.350296,"eighty":-9.42817,"marketCap":78471168},{"date":"2022-11-18","current":-10.171106,"twenty":-46.615306,"median":-19.075054,"eighty":-9.304708,"marketCap":73044970},{"date":"2022-11-25","current":-9.412023,"twenty":-46.396821,"median":-18.856495,"eighty":-9.300526,"marketCap":67618772},{"date":"2022-12-02","current":-9.409479,"twenty":-46.235268,"median":-18.501372,"eighty":-8.944751,"marketCap":69288371},{"date":"2022-12-09","current":-8.675246,"twenty":-46.010594,"median":-17.947487,"eighty":-8.698463,"marketCap":63862173},{"date":"2022-12-16","current":-8.741453,"twenty":-45.963453,"median":-17.228916,"eighty":-8.523333,"marketCap":63862173},{"date":"2022-12-23","current":-7.344092,"twenty":-45.851523,"median":-16.744718,"eighty":-8.270853,"marketCap":55096777},{"date":"2022-12-30","current":-6.593448,"twenty":-45.740354,"median":-16.58312,"eighty":-8.160877,"marketCap":48000980},{"date":"2023-01-06","current":-5.813365,"twenty":-45.6721,"median":-16.152313,"eighty":-7.804946,"marketCap":42574782},{"date":"2023-01-13","current":-6.218539,"twenty":-45.212834,"median":-15.495455,"eighty":-7.58961,"marketCap":46957480},{"date":"2023-01-20","current":-6.600385,"twenty":-45.09585,"median":-15.02483,"eighty":-7.126766,"marketCap":48835780},{"date":"2023-01-27","current":-6.185069,"twenty":-45.066736,"median":-14.773738,"eighty":-6.823567,"marketCap":46748780},{"date":"2023-02-03","current":-6.614357,"twenty":-44.996121,"median":-14.617175,"eighty":-6.59761,"marketCap":49670579},{"date":"2023-02-10","current":-6.882336,"twenty":-44.459966,"median":-14.520959,"eighty":-6.608768,"marketCap":50505379},{"date":"2023-02-17","current":-6.416806,"twenty":-44.122488,"median":-14.48086,"eighty":-6.608768,"marketCap":47583580},{"date":"2023-02-24","current":-6.582621,"twenty":-44.009457,"median":-14.314605,"eighty":-6.577359,"marketCap":48835780},{"date":"2023-03-03","current":-6.667291,"twenty":-43.837145,"median":-14.079455,"eighty":-6.57144,"marketCap":49253179},{"date":"2023-03-10","current":-5.893363,"twenty":-43.794407,"median":-13.72413,"eighty":-6.561275,"marketCap":43826982},{"date":"2023-03-17","current":-4.917416,"twenty":-43.713864,"median":-13.702279,"eighty":-6.492022,"marketCap":35896385},{"date":"2023-03-24","current":-5.129243,"twenty":-43.573069,"median":-13.641352,"eighty":-6.435407,"marketCap":37565984},{"date":"2023-03-31","current":-5.491477,"twenty":-43.405081,"median":-13.32062,"eighty":-6.379613,"marketCap":41739983},{"date":"2023-04-06","current":-0.825094,"twenty":-43.296699,"median":-13.211364,"eighty":-6.326463,"marketCap":39567876},{"date":"2023-04-14","current":-0.770946,"twenty":-43.00378,"median":-13.027783,"eighty":-6.220687,"marketCap":38192084},{"date":"2023-04-21","current":-0.736285,"twenty":-42.780525,"median":-13.007697,"eighty":-6.18781,"marketCap":35478985},{"date":"2023-04-28","current":-0.786536,"twenty":-42.096487,"median":-12.904998,"eighty":-6.148777,"marketCap":38192084},{"date":"2023-05-05","current":-0.619145,"twenty":-40.957957,"median":-12.722209,"eighty":-6.066666,"marketCap":29969307},{"date":"2023-05-12","current":-0.6787,"twenty":-40.665172,"median":-12.698467,"eighty":-6.003978,"marketCap":33206619},{"date":"2023-05-19","current":-0.672385,"twenty":-39.930938,"median":-12.54722,"eighty":-5.893363,"marketCap":30470187},{"date":"2023-05-26","current":-0.659944,"twenty":-39.222059,"median":-12.461511,"eighty":-5.75221,"marketCap":29657542},{"date":"2023-06-02","current":-0.776795,"twenty":-39.017791,"median":-12.430301,"eighty":-5.681063,"marketCap":34878940},{"date":"2023-06-09","current":-0.702509,"twenty":-38.768568,"median":-12.393311,"eighty":-5.616085,"marketCap":32209761},{"date":"2023-06-16","current":-0.729519,"twenty":-38.471334,"median":-12.37654,"eighty":-5.511214,"marketCap":34252372},{"date":"2023-06-23","current":-0.600876,"twenty":-34.985293,"median":-12.274306,"eighty":-5.494408,"marketCap":28404406},{"date":"2023-06-29","current":-0.674724,"twenty":-32.661265,"median":-12.238301,"eighty":-5.487681,"marketCap":31328389},{"date":"2023-07-07","current":-0.679937,"twenty":-32.213594,"median":-12.195874,"eighty":-5.414487,"marketCap":31265732},{"date":"2023-07-14","current":-0.686202,"twenty":-32.059478,"median":-12.152782,"eighty":-5.353833,"marketCap":32163813},{"date":"2023-07-21","current":-0.702152,"twenty":-31.712958,"median":-12.087972,"eighty":-5.32498,"marketCap":33041008},{"date":"2023-07-28","current":-0.730088,"twenty":-31.628079,"median":-12.058311,"eighty":-5.28462,"marketCap":34878940},{"date":"2023-08-04","current":-0.707342,"twenty":-31.542018,"median":-11.883477,"eighty":-5.183989,"marketCap":32748609},{"date":"2023-08-11","current":-0.637727,"twenty":-31.404684,"median":-11.817018,"eighty":-5.150653,"marketCap":29703490},{"date":"2023-08-18","current":-0.907605,"twenty":-31.235003,"median":-11.681051,"eighty":-5.074591,"marketCap":37853048},{"date":"2023-08-25","current":-0.823451,"twenty":-31.013863,"median":-11.034323,"eighty":-5.004095,"marketCap":35087796},{"date":"2023-09-01","current":-0.951987,"twenty":-30.618979,"median":-10.874868,"eighty":-4.935324,"marketCap":40104515},{"date":"2023-09-08","current":-0.999925,"twenty":-30.379568,"median":-10.561025,"eighty":-4.908368,"marketCap":41771186},{"date":"2023-09-15","current":-1.037776,"twenty":-30.225994,"median":-10.366941,"eighty":-4.852376,"marketCap":44277457},{"date":"2023-09-22","current":-1.017072,"twenty":-30.050328,"median":-10.171106,"eighty":-4.661992,"marketCap":43024321},{"date":"2023-09-29","current":-1.093455,"twenty":-29.799217,"median":-9.884515,"eighty":-1.115823,"marketCap":45112880},{"date":"2023-10-06","current":-1.008686,"twenty":-29.493374,"median":-9.594546,"eighty":-1.076105,"marketCap":40518050},{"date":"2023-10-13","current":-1.237065,"twenty":-29.370535,"median":-9.410751,"eighty":-1.068806,"marketCap":50960846},{"date":"2023-10-20","current":-1.26693,"twenty":-29.165535,"median":-9.296345,"eighty":-1.076105,"marketCap":52213982},{"date":"2023-10-27","current":-1.186788,"twenty":-29.125566,"median":-9.203064,"eighty":-1.082095,"marketCap":49289999},{"date":"2023-11-03","current":-1.283863,"twenty":-29.06796,"median":-8.910763,"eighty":-1.082095,"marketCap":53884829},{"date":"2023-11-10","current":-1.221248,"twenty":-28.535291,"median":-8.741453,"eighty":-1.091782,"marketCap":51796270},{"date":"2023-11-17","current":-1.2053,"twenty":-28.373706,"median":-8.682888,"eighty":-1.09526,"marketCap":51378558},{"date":"2023-11-24","current":-1.191213,"twenty":-28.213957,"median":-8.587191,"eighty":-1.100525,"marketCap":46701184},{"date":"2023-12-01","current":-1.141835,"twenty":-27.969259,"median":-8.36155,"eighty":-1.105796,"marketCap":44397538},{"date":"2023-12-08","current":-1.136555,"twenty":-27.520329,"median":-8.235615,"eighty":-1.109726,"marketCap":44397538},{"date":"2023-12-15","current":-1.132156,"twenty":-27.150738,"median":-8.160877,"eighty":-1.104282,"marketCap":44397538},{"date":"2023-12-22","current":-1.255067,"twenty":-26.950203,"median":-7.854741,"eighty":-1.104282,"marketCap":49423674},{"date":"2023-12-29","current":-1.289482,"twenty":-26.870354,"median":-7.814928,"eighty":-1.105152,"marketCap":51099053},{"date":"2024-01-05","current":-1.254701,"twenty":-26.853205,"median":-7.745171,"eighty":-1.106666,"marketCap":49004829},{"date":"2024-01-12","current":-1.237454,"twenty":-26.838902,"median":-7.596379,"eighty":-1.110129,"marketCap":48594362},{"date":"2024-01-19","current":-1.192237,"twenty":-26.83547,"median":-7.36517,"eighty":-1.111205,"marketCap":46282339},{"date":"2024-01-26","current":-1.182086,"twenty":-26.828601,"median":-7.195901,"eighty":-1.11219,"marketCap":46072917},{"date":"2024-02-02","current":-1.214744,"twenty":-26.670003,"median":-7.105153,"eighty":-1.113719,"marketCap":47329451},{"date":"2024-02-09","current":-2.735753,"twenty":-26.434687,"median":-6.998726,"eighty":-1.115643,"marketCap":105042160},{"date":"2024-02-16","current":-2.580518,"twenty":-26.215349,"median":-6.911075,"eighty":-1.118379,"marketCap":99460209},{"date":"2024-02-23","current":-2.773894,"twenty":-26.12506,"median":-6.882336,"eighty":-1.119906,"marketCap":107579410},{"date":"2024-03-01","current":-2.699175,"twenty":-26.051774,"median":-6.80675,"eighty":-1.120918,"marketCap":104027260},{"date":"2024-03-08","current":-2.97685,"twenty":-25.833647,"median":-6.67088,"eighty":-1.12598,"marketCap":115698611},{"date":"2024-03-15","current":-2.713593,"twenty":-25.555228,"median":-6.6324,"eighty":-1.132809,"marketCap":104534710},{"date":"2024-03-22","current":-2.87034,"twenty":-25.311778,"median":-6.600385,"eighty":-1.133856,"marketCap":110624110},{"date":"2024-03-28","current":-3.137066,"twenty":-25.150791,"median":-6.591376,"eighty":-1.134092,"marketCap":120265661},{"date":"2024-04-05","current":-2.996371,"twenty":-24.991106,"median":-6.571842,"eighty":-1.135018,"marketCap":114683711},{"date":"2024-04-12","current":-3.189939,"twenty":-24.888213,"median":-6.538945,"eighty":-1.136673,"marketCap":120265661},{"date":"2024-04-19","current":-2.881744,"twenty":-24.653475,"median":-6.498366,"eighty":-1.138082,"marketCap":105042160},{"date":"2024-04-26","current":-3.007935,"twenty":-24.200801,"median":-6.457575,"eighty":-1.14232,"marketCap":111639011},{"date":"2024-05-03","current":-2.650749,"twenty":-24.098054,"median":-6.420903,"eighty":-1.144308,"marketCap":99460209},{"date":"2024-05-10","current":-3.165189,"twenty":-24.050145,"median":-6.383446,"eighty":-1.146049,"marketCap":117728411},{"date":"2024-05-17","current":-3.02535,"twenty":-23.950967,"median":-6.37383,"eighty":-1.153922,"marketCap":113161361},{"date":"2024-05-24","current":-15.986811,"twenty":-23.913863,"median":-6.383446,"eighty":-1.160894,"marketCap":189278868},{"date":"2024-05-31","current":-12.726564,"twenty":-23.778892,"median":-6.416806,"eighty":-1.162101,"marketCap":149190314},{"date":"2024-06-07","current":-13.770289,"twenty":-23.39963,"median":-6.454296,"eighty":-1.168722,"marketCap":159846765},{"date":"2024-06-14","current":-12.996248,"twenty":-23.32818,"median":-6.466034,"eighty":-1.178964,"marketCap":147414239},{"date":"2024-06-21","current":-11.771254,"twenty":-22.792911,"median":-6.532879,"eighty":-1.181861,"marketCap":131937013},{"date":"2024-06-28","current":-12.287616,"twenty":-22.447973,"median":-6.537307,"eighty":-1.182086,"marketCap":135489163},{"date":"2024-07-05","current":-10.962199,"twenty":-22.184235,"median":-6.562701,"eighty":-1.183289,"marketCap":121788012},{"date":"2024-07-12","current":-11.023121,"twenty":-22.042139,"median":-6.582621,"eighty":-1.186148,"marketCap":123817812},{"date":"2024-07-15","current":-6.296342,"twenty":-22.023099,"median":-6.578236,"eighty":-1.186788,"marketCap":115698611},{"date":"2024-08-02","current":-5.254629,"twenty":-21.979943,"median":-6.573852,"eighty":-1.186837,"marketCap":92603815},{"date":"2024-08-09","current":-4.806141,"twenty":-21.801754,"median":-6.547258,"eighty":-1.187704,"marketCap":85878398},{"date":"2024-08-16","current":-4.793333,"twenty":-21.777196,"median":-6.530089,"eighty":-1.190551,"marketCap":87947757},{"date":"2024-08-23","current":-5.318886,"twenty":-21.712529,"median":-6.4615,"eighty":-1.191418,"marketCap":95707853},{"date":"2024-08-30","current":-4.955048,"twenty":-21.48032,"median":-6.425,"eighty":-1.192666,"marketCap":87947757},{"date":"2024-09-06","current":-4.723838,"twenty":-21.439271,"median":-6.403993,"eighty":-1.194381,"marketCap":85361058},{"date":"2024-09-13","current":-4.380956,"twenty":-21.420731,"median":-6.37579,"eighty":-1.195986,"marketCap":78376972},{"date":"2024-09-20","current":-4.146024,"twenty":-21.406186,"median":-6.314795,"eighty":-1.196507,"marketCap":77600962},{"date":"2024-09-27","current":-4.277649,"twenty":-21.394248,"median":-6.267003,"eighty":-1.198674,"marketCap":79877257},{"date":"2024-10-04","current":-4.03773,"twenty":-21.284453,"median":-6.220524,"eighty":-1.2053,"marketCap":74496924},{"date":"2024-10-11","current":-4.332288,"twenty":-20.795035,"median":-6.207255,"eighty":-1.205839,"marketCap":78630468},{"date":"2024-10-18","current":-4.401233,"twenty":-20.686123,"median":-6.163084,"eighty":-1.212508,"marketCap":78635642},{"date":"2024-10-25","current":-3.79463,"twenty":-20.658733,"median":-6.149955,"eighty":-1.214744,"marketCap":67428007},{"date":"2024-10-31","current":-3.970564,"twenty":-20.623074,"median":-6.099724,"eighty":-1.216285,"marketCap":69502715},{"date":"2024-11-08","current":-3.587219,"twenty":-20.610053,"median":-6.060751,"eighty":-1.217256,"marketCap":63797268},{"date":"2024-11-15","current":-3.517147,"twenty":-20.60711,"median":-6.006106,"eighty":-1.21885,"marketCap":61722560},{"date":"2024-11-22","current":-11.169961,"twenty":-20.520632,"median":-6.019764,"eighty":-1.219841,"marketCap":70540069},{"date":"2024-11-29","current":-13.857823,"twenty":-20.444531,"median":-6.090325,"eighty":-1.220748,"marketCap":85063024},{"date":"2024-12-06","current":-13.041178,"twenty":-20.383287,"median":-6.128236,"eighty":-1.223104,"marketCap":80394931},{"date":"2024-12-13","current":-13.932554,"twenty":-20.334296,"median":-6.157307,"eighty":-1.225032,"marketCap":85581701},{"date":"2024-12-20","current":-14.89557,"twenty":-20.221805,"median":-6.191922,"eighty":-1.225527,"marketCap":89212440},{"date":"2024-12-27","current":-16.656306,"twenty":-20.057768,"median":-6.217137,"eighty":-1.225607,"marketCap":99585980},{"date":"2025-01-03","current":-18.48229,"twenty":-20.109496,"median":-6.22093,"eighty":-1.226295,"marketCap":110478196},{"date":"2025-01-10","current":-22.157589,"twenty":-20.312676,"median":-6.267003,"eighty":-1.228705,"marketCap":134337337},{"date":"2025-01-17","current":-21.727678,"twenty":-20.606631,"median":-6.314795,"eighty":-1.230368,"marketCap":132262629},{"date":"2025-01-24","current":-20.023297,"twenty":-20.60711,"median":-6.374523,"eighty":-1.233302,"marketCap":124482475},{"date":"2025-01-31","current":-21.387929,"twenty":-20.610053,"median":-6.393719,"eighty":-1.236459,"marketCap":133818660},{"date":"2025-02-07","current":-20.592177,"twenty":-20.610053,"median":-6.425,"eighty":-1.237376,"marketCap":131225275},{"date":"2025-02-14","current":-19.253152,"twenty":-20.60711,"median":-6.4615,"eighty":-1.242674,"marketCap":122926444},{"date":"2025-02-21","current":-18.088004,"twenty":-20.597959,"median":-6.498366,"eighty":-1.244071,"marketCap":116702320},{"date":"2025-02-28","current":-15.956324,"twenty":-20.53635,"median":-6.538945,"eighty":-1.245963,"marketCap":100623334},{"date":"2025-03-07","current":-14.618844,"twenty":-20.471171,"median":-6.571842,"eighty":-1.251694,"marketCap":93361856},{"date":"2025-03-14","current":-13.34272,"twenty":-20.42589,"median":-6.591376,"eighty":-1.254921,"marketCap":84544347},{"date":"2025-03-21","current":-12.117105,"twenty":-20.383287,"median":-6.607371,"eighty":-1.257046,"marketCap":78579562},{"date":"2025-03-28","current":-14.632695,"twenty":-20.334296,"median":-6.642512,"eighty":-1.263504,"marketCap":93880533},{"date":"2025-04-04","current":-13.511374,"twenty":-20.255702,"median":-6.704372,"eighty":-1.26693,"marketCap":88693763},{"date":"2025-04-11","current":-11.463567,"twenty":-20.198217,"median":-6.824728,"eighty":-1.271482,"marketCap":71058746},{"date":"2025-04-17","current":-10.72427,"twenty":-20.175619,"median":-6.882336,"eighty":-1.274559,"marketCap":67428007},{"date":"2025-04-25","current":-11.362093,"twenty":-20.121797,"median":-6.918217,"eighty":-1.278319,"marketCap":73652131},{"date":"2025-05-02","current":-12.318143,"twenty":-20.046912,"median":-7.010619,"eighty":-1.286111,"marketCap":79876254},{"date":"2025-05-09","current":-13.34904,"twenty":-20.023297,"median":-7.105334,"eighty":-1.289917,"marketCap":86619055},{"date":"2025-05-16","current":-14.733099,"twenty":-19.975012,"median":-7.250628,"eighty":-1.293764,"marketCap":95955241},{"date":"2025-05-23","current":-2.381554,"twenty":-19.878321,"median":-7.105334,"eighty":-1.29915,"marketCap":65549063},{"date":"2025-05-30","current":-2.356463,"twenty":-19.833393,"median":-7.031318,"eighty":-1.301486,"marketCap":64500278},{"date":"2025-06-06","current":-2.371043,"twenty":-19.78216,"median":-6.925359,"eighty":-1.310888,"marketCap":65549063},{"date":"2025-06-09","current":-2.522137,"twenty":-19.765053,"median":-6.918217,"eighty":-1.314511,"marketCap":70006400}],"updateTime":1749571613209}}}