美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZenaTech, Inc.

5.67

-0.3400-5.66%

盘后：5.690.0200+0.35%19:58 EDT

成交量：147.40万

成交额：841.90万

市值：1.45亿

市盈率：-24.77

高：6.02

开：5.97

低：5.49

收：6.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Zenatech, Inc.盘中异动急速跳水5.32%

ZenaTech股价在宣布战略合作以争取国防合同后飙升

Zenatech, Inc.盘中异动早盘股价大涨5.62%

Zenatech, Inc.盘中异动早盘急速拉升5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZENA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":5.67,"timestamp":1753473600000,"preClose":6.01,"halted":0,"volume":1473984,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:58 EDT","volume":12530,"amount":71305.9562,"timestamp":1753487921133},"delay":0,"floatShares":10676360,"shares":25561124,"eps":-0.228912,"marketStatus":"未开盘","change":-0.34,"latestTime":"07-25 16:00:00 EDT","open":5.97,"high":6.0181,"low":5.49,"amount":8419000.106304001,"amplitude":0.08787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.228912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":6.01,"preHourTrading":{"tag":"盘前","latestPrice":5.9315,"preClose":6.01,"latestTime":"09:29 EDT","volume":33760,"amount":203887.07184000002,"timestamp":1753450168409},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:58 EDT","volume":12530,"amount":71305.9562,"timestamp":1753487921133},"volumeRatio":0.8360083828189975,"impliedVol":1.5993,"impliedVolPercentile":0.2047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10676360,"roa":"-13.40%","roe":"-67.37%","lyrEps":-0.124091,"volumeRatio":0.8360083828189975,"shares":25561124,"dividePrice":0,"high":6.0181,"amplitude":0.08787,"preClose":6.01,"low":5.49,"week52Low":1.41,"pbRate":"-5.97","psRate":"79.15","week52High":12.43,"institutionHeld":0,"latestPrice":5.67,"eps":-0.228912,"divideRate":0,"volume":1473984,"delay":0,"ttmEps":-0.228912,"open":5.97,"prevYearClose":7.69,"prevWeekClose":5.83,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":5.83,"twentyDayClose":3.75,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554974793","title":"Zenatech, Inc.盘中异动 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554974793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554974793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:33","pubTimestamp":1753450386,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时33分，Zenatech, Inc.股票出现异动，股价快速下跌5.32%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Roadzen Inc C/Wts 30/11/2028 、Aeye, Inc.涨幅较大，Aeye, Inc.、Wellchange Holdings Company Limited、有信科技较为活跃，换手率分别为237.66%、31.81%、3.85%，振幅较大的相关个股有Aeye, Inc.、Hub Cyber Security Ltd.、Real Messenger Corporation，振幅分别为10.61%、9.69%、9.58%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213307a4637a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213307a4637a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2554978423","title":"ZenaTech股价在宣布战略合作以争取国防合同后飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554978423","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554978423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:18","pubTimestamp":1753373880,"startTime":"0","endTime":"0","summary":"Investing.com --  ZenaTech Inc  股价在该公司宣布与Eagle Point Funding建立战略合作伙伴关系以争取美国国防合同后跳涨8.6%。这家专注于人工智能无人机和量子计算的商业技术解决方案提供商表示，其子公司ZenaDrone已与Eagle Point Funding签署协议，以帮助获取国防合同。Eagle Point Funding专门帮助技术公司从国防部、空军和海军等机构获取非稀释性联邦研发拨款和合同。ZenaDrone此前已完成与美国空军和海军预备役的付费试验，展示了包括在战场上运送血液等关键物资的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2901799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ZenaTech股价在宣布战略合作以争取国防合同后飙升","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2553789520","title":"Zenatech, Inc.盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363939,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，Zenatech, Inc.股票出现波动，股价急速拉升5.62%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Synchronoss Technologies, Inc.涨幅较大，Treasure Global Inc.、Alpha Modus Holdings, Inc.、Micropolis Holding Company较为活跃，换手率分别为19.29%、11.32%、1.64%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Real Messenger Corp C/Wts 19/11/2029、Micropolis Holding Company，振幅分别为107.65%、15.84%、9.64%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213219a4616fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213219a4616fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2553477495","title":"Zenatech, Inc.盘中异动 早盘急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104738,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Zenatech, Inc.股票出现异动，股价大幅上涨5.40%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Veritone, Inc.、Blaize Holdings, Inc.涨幅较大，Wag!Group Co.、Ryvyl Inc.、Sagtec Global Limited较为活跃，换手率分别为6.66%、4.70%、4.16%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Veritone, Inc.、Blaize Holdings, Inc.，振幅分别为48.89%、14.16%、11.11%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213218a459b23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213218a459b23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-07-25","current":-23.336655,"percent":0.626866,"low":-651.771673,"twenty":-186.417467,"median":-100.550874,"eighty":-16.442776,"high":-8.735767,"avg":-109.700024,"sd":97.617277,"marketCap":153622355},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-18","current":-25.382472,"twenty":-187.058904,"median":-107.998667,"eighty":-16.172926,"marketCap":165636083},{"date":"2025-07-25","current":-23.336655,"twenty":-186.417467,"median":-100.550874,"eighty":-16.442776,"marketCap":153622355}],"updateTime":1753670819414}}}