美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.13

-0.2100-15.67%

成交量：77.83万

成交额：88.90万

市值：3,562.19万

市盈率：12.73

高：1.35

开：1.35

低：1.02

收：1.34

数据加载中...

总览公司新闻公告

致保科技盘中异动早盘急速下跌5.56%报3.40美元

致保科技下跌8.95%，报3.351美元/股

致保科技盘中异动下午盘大幅拉升5.14%报3.68美元

致保科技上涨2.57%，报3.59美元/股

致保科技盘中异动急速下跌5.71%

致保科技上涨11.11%，报3.5美元/股

致保科技盘中异动股价大涨11.11%

致保科技下跌4.15%，报3.0美元/股

致保科技下跌2.21%，报3.1美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBAO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1.13,"timestamp":1745608686162,"preClose":1.34,"halted":0,"volume":778266,"delay":0,"floatShares":8753714,"shares":31523765,"eps":0.088734,"marketStatus":"交易中","change":-0.21,"latestTime":"04-25 15:21:03 EDT","open":1.35,"high":1.35,"low":1.02,"amount":889007.8817646,"amplitude":0.246269,"askPrice":1.15,"askSize":300,"bidPrice":1.11,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.088734,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"09:28 EDT","volume":1,"amount":1.33,"timestamp":1745587680026},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:25 EDT","volume":102,"amount":132.4296,"timestamp":1745537157321},"volumeRatio":1.847733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8753714,"roa":"5.07%","roe":"45.61%","lyrEps":0.06005,"volumeRatio":1.847733,"shares":31523765,"dividePrice":0,"high":1.35,"amplitude":0.246269,"preClose":1.34,"low":1.02,"week52Low":0.8498,"pbRate":"3.53","psRate":"1.06","week52High":5.7,"institutionHeld":0,"latestPrice":1.13,"committee":-0.5,"eps":0.088734,"divideRate":0,"volume":778266,"delay":0,"ttmEps":0.088734,"open":1.35,"prevYearClose":1.57,"prevWeekClose":0.9262,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":0.9262,"twentyDayClose":1.2,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481043741","title":"致保科技盘中异动 早盘急速下跌5.56%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481043741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481043741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，致保科技股票出现异动，股价急速跳水5.56%。截至发稿，该股报3.40美元/股，成交量3股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率56.11倍。致保科技股票所在的保险行业中，整体涨幅为0.68%。致保科技公司简介：致保科技有限公司是一家主要在中国提供数字保险经纪服务的保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822312295bdeec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822312295bdeec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2481387899","title":"致保科技下跌8.95%，报3.351美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481387899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481387899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:34","pubTimestamp":1730910888,"startTime":"0","endTime":"0","summary":"11月7日，致保科技(ZBAO)盘中下跌8.95%，截至00:34，报3.351美元/股，成交3576.0美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07003445016062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2481658952","title":"致保科技盘中异动 下午盘大幅拉升5.14%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658952?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 04:14","pubTimestamp":1730837699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时14分，致保科技股票出现异动，股价大幅拉升5.14%。截至发稿，该股报3.68美元/股，成交量2451股，换手率0.01%，振幅5.86%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率60.56倍。致保科技股票所在的保险行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041459971a480f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106041459971a480f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2481533243","title":"致保科技上涨2.57%，报3.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:00","pubTimestamp":1730736058,"startTime":"0","endTime":"0","summary":"11月5日，致保科技(ZBAO)盘中上涨2.57%，截至00:00，报3.59美元/股，成交2705.0美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05000044922841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2480958173","title":"致保科技盘中异动 急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480958173?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，致保科技股票出现波动，股价快速下挫5.71%。截至发稿，该股报3.30美元/股，成交量301股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.25%。致保科技公司简介：致保科技有限公司是一家主要在中国提供数字保险经纪服务的保险科技公司。2B2C数字嵌入式保险是其在中国首创的创新商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311895bdc994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311895bdc994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2480058045","title":"致保科技上涨11.11%，报3.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:13","pubTimestamp":1730391188,"startTime":"0","endTime":"0","summary":"11月1日，致保科技(ZBAO)盘中上涨11.11%，截至00:13，报3.5美元/股，成交9711.0美元。财务数据显示，截至2023年12月31日，致保科技收入总额8425.42万人民币，同比减少8.22%；归母净利润-854.6万人民币，同比减少195.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01001344812027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2480496053","title":"致保科技盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480496053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480496053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:12","pubTimestamp":1730391166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时12分，致保科技股票出现异动，股价快速上涨11.11%。截至发稿，该股报3.50美元/股，成交量2900股，换手率0.01%，振幅8.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.14%。致保科技公司简介：致保科技有限公司是一家主要在中国提供数字保险经纪服务的保险科技公司。2B2C数字嵌入式保险是其在中国首创的创新商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001246971a39b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001246971a39b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2479258379","title":"致保科技下跌4.15%，报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479258379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479258379?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 02:22","pubTimestamp":1730226171,"startTime":"0","endTime":"0","summary":"10月30日，致保科技(ZBAO)盘中下跌4.15%，截至02:22，报3.0美元/股，成交2.48万美元。财务数据显示，截至2023年12月31日，致保科技收入总额8425.42万人民币，同比减少8.22%；归母净利润-854.6万人民币，同比减少195.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30022244700291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2478435187","title":"致保科技下跌2.21%，报3.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478435187?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:27","pubTimestamp":1730129234,"startTime":"0","endTime":"0","summary":"10月28日，致保科技(ZBAO)盘中下跌2.21%，截至23:27，报3.1美元/股，成交5850.0美元。财务数据显示，截至2023年12月31日，致保科技收入总额8425.42万人民币，同比减少8.22%；归母净利润-854.6万人民币，同比减少195.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28232744617127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZBAO","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-04-24","current":14.840682,"percent":0.54878,"low":-24.419264,"twenty":-18.026389,"median":-12.176327,"eighty":26.835712,"high":62.800653,"avg":6.080386,"sd":25.589359,"marketCap":41296132},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-24","current":14.840682,"twenty":-18.026389,"median":-12.176327,"eighty":26.835712,"marketCap":41296132}],"updateTime":1745608863882}}}