美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AIRWA INC

0.8597

-0.0471-5.19%

盘前：0.8500-0.0097-1.13%04:19 EDT

成交量：63.65万

成交额：54.56万

市值：3,622.98万

市盈率：-66.13

高：0.9300

开：0.9000

低：0.8224

收：0.9068

52周最高：264.42

52周最低：0.7700

股本：4,214.24万

流通股本：3,204.05万

量比：1.07

换手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):-0.0130

每股收益(LYR):13.54

净资产收益率：0.01%

总资产收益率：0.68%

市净率：0.19

市盈率(LYR):0.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Airwa Inc.盘中异动急速下挫5.07%报0.921美元

YYAI 与 PIX TECHNOLOGY PTE.LTD.（新加坡）战略合作公告

Airwa Inc.盘中异动股价大涨6.54%报1.14美元

Airwa Inc.盘中异动下午盘股价大跌5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YYAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYAI\",,,,,undefined,":{"symbol":"YYAI","market":"US","secType":"STK","nameCN":"AIRWA INC","latestPrice":0.8597,"timestamp":1774641600000,"preClose":0.9068,"halted":0,"volume":636480,"hourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8597,"latestTime":"04:19 EDT","volume":3239,"amount":2753.21011584,"timestamp":1774858789322,"change":-0.0097,"changeRate":-0.011283,"amplitude":0.000349},"delay":0,"changeRate":-0.05194089104543453,"floatShares":32040500,"shares":42142400,"eps":-0.013,"marketStatus":"盘前交易","change":-0.0471,"latestTime":"03-30 05:11:35 EDT","open":0.9,"high":0.93,"low":0.8224,"amount":545607.84096,"amplitude":0.118659,"askPrice":0.9226,"askSize":90,"bidPrice":0.7591,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.013,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":1,"adr":0,"listingDate":1655265600000,"exchange":"NASDAQ","adjPreClose":0.8597,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8597,"latestTime":"04:19 EDT","volume":3239,"amount":2753.21011584,"timestamp":1774858789322,"change":-0.0097,"changeRate":-0.011283,"amplitude":0.000349},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8597,"latestTime":"19:57 EDT","volume":20744,"amount":17885.81719,"timestamp":1774655834352,"change":0.0004,"changeRate":0.000465,"amplitude":0.058624},"volumeRatio":1.067266386232803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYAI\",,,,,undefined,":{"symbol":"YYAI","floatShares":32040500,"roa":"0.68%","roe":"0.01%","lyrEps":13.5354,"volumeRatio":1.067266386232803,"shares":42142400,"dividePrice":0,"high":0.93,"amplitude":0.118659,"preClose":0.9068,"low":0.8224,"week52Low":0.77,"pbRate":"0.19","psRate":"2.27","week52High":264.42,"institutionHeld":0,"latestPrice":0.8597,"committee":0.052632,"eps":-0.013,"divideRate":0,"volume":636480,"delay":0,"ttmEps":-0.013,"open":0.9,"prevYearClose":0.7801,"prevWeekClose":0.8597,"prevMonthClose":0.8906,"prevQuarterClose":0.7801,"fiveDayClose":0.9271,"twentyDayClose":0.8906,"sixtyDayClose":0.8619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-27","symbol":"YYAI","defaultRemindTime":1761571800000,"type":"split","dateTimestamp":1761537600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-06-27","symbol":"YYAI","defaultRemindTime":1719495000000,"type":"split","dateTimestamp":1719460800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YYAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYAI","date":"2026-03-27","current":-66.130769,"percent":0.013793,"low":-77.352791,"twenty":-2.149586,"median":0.283371,"eighty":19.771709,"high":103.326925,"avg":12.900892,"sd":29.485732,"marketCap":38172233},"quantilePoints":[{"date":"2024-04-19","current":-4.708824,"twenty":-4.857524,"median":-4.720089,"eighty":-4.618703,"marketCap":46340414},{"date":"2024-04-26","current":-1.892767,"twenty":-4.717836,"median":-2.015332,"eighty":-1.795256,"marketCap":18627072},{"date":"2024-05-03","current":-1.702837,"twenty":-4.573642,"median":-1.823712,"eighty":-1.673052,"marketCap":16757935},{"date":"2024-05-10","current":-1.737083,"twenty":-3.002608,"median":-1.75736,"eighty":-1.673052,"marketCap":17094956},{"date":"2024-05-17","current":-1.870012,"twenty":-2.001138,"median":-1.750376,"eighty":-1.65318,"marketCap":18403131},{"date":"2024-05-24","current":-1.660029,"twenty":-1.943145,"median":-1.751277,"eighty":-1.658407,"marketCap":16336658},{"date":"2024-05-31","current":-2.827788,"twenty":-2.594845,"median":-1.75736,"eighty":-1.664085,"marketCap":27828783},{"date":"2024-06-07","current":-2.65377,"twenty":-2.706753,"median":-1.832161,"eighty":-1.67179,"marketCap":26116242},{"date":"2024-06-14","current":-2.560748,"twenty":-2.746508,"median":-1.88139,"eighty":-1.677198,"marketCap":25200799},{"date":"2024-06-21","current":-1.513105,"twenty":-2.72557,"median":-1.88139,"eighty":-1.670168,"marketCap":14890748},{"date":"2024-06-28","current":-1.506738,"twenty":-2.741274,"median":-1.88139,"eighty":-1.664085,"marketCap":14828088},{"date":"2024-07-05","current":-1.856895,"twenty":-2.716162,"median":-1.856895,"eighty":-1.656785,"marketCap":18274053},{"date":"2024-07-12","current":-3.218619,"twenty":-2.797865,"median":-1.892767,"eighty":-1.662057,"marketCap":31675025},{"date":"2024-07-15","current":-2.910905,"twenty":-2.820431,"median":-1.901779,"eighty":-1.664085,"marketCap":28646753},{"date":"2024-08-02","current":-2.601937,"twenty":-2.816752,"median":-1.910791,"eighty":-1.666112,"marketCap":40684979},{"date":"2024-08-09","current":-2.227802,"twenty":-2.774804,"median":-2.003503,"eighty":-1.672602,"marketCap":34834851},{"date":"2024-08-16","current":-1.700613,"twenty":-2.74655,"median":-2.015332,"eighty":-1.683145,"marketCap":26591490},{"date":"2024-08-23","current":-1.19383,"twenty":-2.732577,"median":-1.959302,"eighty":-1.65318,"marketCap":18667225},{"date":"2024-08-30","current":-1.066284,"twenty":-2.697345,"median":-1.892767,"eighty":-1.562428,"marketCap":16672864},{"date":"2024-09-06","current":-1.069685,"twenty":-2.668625,"median":-1.856895,"eighty":-1.511328,"marketCap":16726047},{"date":"2024-09-13","current":-0.919003,"twenty":-2.643442,"median":-1.832161,"eighty":-1.484049,"marketCap":17470608},{"date":"2024-09-20","current":-2.217799,"twenty":-2.62413,"median":-1.856895,"eighty":-1.493227,"marketCap":42161233},{"date":"2024-09-27","current":-2.352734,"twenty":-2.612317,"median":-1.901779,"eighty":-1.500796,"marketCap":44726405},{"date":"2024-10-04","current":-2.22071,"twenty":-2.621186,"median":-1.991675,"eighty":-1.5081,"marketCap":42216578},{"date":"2024-10-11","current":-2.362889,"twenty":-2.643442,"median":-2.043546,"eighty":-1.511328,"marketCap":44919468},{"date":"2024-10-18","current":-1.885572,"twenty":-2.625988,"median":-2.027752,"eighty":-1.511328,"marketCap":35845478},{"date":"2024-10-25","current":-1.641836,"twenty":-2.621186,"median":-1.996648,"eighty":-1.516217,"marketCap":31211951},{"date":"2024-10-31","current":-1.438722,"twenty":-2.615358,"median":-1.923176,"eighty":-1.514661,"marketCap":27350679},{"date":"2024-11-08","current":-1.675688,"twenty":-2.602941,"median":-1.899113,"eighty":-1.514661,"marketCap":31855497},{"date":"2024-11-15","current":-1.695999,"twenty":-2.598014,"median":-1.877792,"eighty":-1.526275,"marketCap":32241624},{"date":"2024-11-22","current":-1.594443,"twenty":-2.579737,"median":-1.856895,"eighty":-1.551735,"marketCap":30310988},{"date":"2025-08-22","current":18.10321,"twenty":-2.568367,"median":-1.81645,"eighty":-1.507419,"marketCap":63203502},{"date":"2025-08-29","current":15.934162,"twenty":-2.563577,"median":-1.77989,"eighty":-1.446884,"marketCap":55630732},{"date":"2025-09-05","current":6.632282,"twenty":-2.560748,"median":-1.75736,"eighty":-1.297567,"marketCap":23155200},{"date":"2025-09-12","current":8.717905,"twenty":-2.511839,"median":-1.748686,"eighty":-1.210836,"marketCap":30436709},{"date":"2025-09-19","current":12.977428,"twenty":-2.420404,"median":-1.716311,"eighty":-1.093494,"marketCap":30145449},{"date":"2025-09-26","current":13.792435,"twenty":-2.366216,"median":-1.702803,"eighty":-1.037374,"marketCap":32038641},{"date":"2025-10-03","current":14.732829,"twenty":-2.362889,"median":-1.695999,"eighty":-0.919003,"marketCap":34223094},{"date":"2025-10-10","current":1.310281,"twenty":-2.352734,"median":-1.687469,"eighty":6.632282,"marketCap":3043670},{"date":"2025-10-17","current":0.752315,"twenty":-2.343444,"median":-1.675688,"eighty":1.310281,"marketCap":1747562},{"date":"2025-10-24","current":0.585551,"twenty":-2.329839,"median":-1.665099,"eighty":1.209972,"marketCap":1360185},{"date":"2025-10-31","current":0.303433,"twenty":-2.314534,"median":-1.655377,"eighty":1.190538,"marketCap":704849},{"date":"2025-11-07","current":11.15388,"twenty":-2.309432,"median":-1.646914,"eighty":1.310281,"marketCap":25909505},{"date":"2025-11-14","current":9.887323,"twenty":-2.308692,"median":-1.635697,"eighty":7.174544,"marketCap":22967400},{"date":"2025-11-21","current":7.662266,"twenty":-2.278259,"median":-1.623203,"eighty":8.717905,"marketCap":17798786},{"date":"2025-11-28","current":8.066748,"twenty":-2.273641,"median":-1.613062,"eighty":8.672879,"marketCap":18738362},{"date":"2025-12-05","current":8.498195,"twenty":-2.244606,"median":-1.572161,"eighty":8.53088,"marketCap":19740575},{"date":"2025-12-12","current":9.233615,"twenty":-2.229769,"median":-1.534358,"eighty":8.825048,"marketCap":21448894},{"date":"2025-12-19","current":8.334768,"twenty":-2.222128,"median":-1.510144,"eighty":8.825048,"marketCap":19360949},{"date":"2025-12-26","current":32.594235,"twenty":-2.218963,"median":-1.496835,"eighty":8.825048,"marketCap":19740796},{"date":"2026-01-02","current":24.44881,"twenty":-2.209485,"median":-1.479533,"eighty":9.037503,"marketCap":14807495},{"date":"2026-01-09","current":81.933886,"twenty":-2.190067,"median":-1.344448,"eighty":9.497768,"marketCap":49623504},{"date":"2026-01-16","current":91.428673,"twenty":-2.170339,"median":-1.275459,"eighty":10.199642,"marketCap":55374050},{"date":"2026-01-23","current":73.268183,"twenty":-2.156037,"median":-1.242379,"eighty":10.688114,"marketCap":44375095},{"date":"2026-01-30","current":83.913987,"twenty":-2.153658,"median":-1.169171,"eighty":12.147645,"marketCap":50822758},{"date":"2026-02-06","current":66.379721,"twenty":-2.146208,"median":-1.093494,"eighty":12.977428,"marketCap":40203077},{"date":"2026-02-13","current":65.127274,"twenty":-2.125924,"median":-1.05353,"eighty":13.519614,"marketCap":39444529},{"date":"2026-02-20","current":63.874826,"twenty":-2.098842,"median":-1.02717,"eighty":14.043207,"marketCap":38685980},{"date":"2026-02-27","current":58.952707,"twenty":-2.07176,"median":-0.919003,"eighty":15.046293,"marketCap":35704884},{"date":"2026-03-06","current":63.874826,"twenty":-2.027752,"median":0.249517,"eighty":16.684986,"marketCap":38685980},{"date":"2026-03-13","current":58.270123,"twenty":-2.027752,"median":0.315972,"eighty":19.688284,"marketCap":35291475},{"date":"2026-03-20","current":-59.574689,"twenty":-2.027752,"median":0.331645,"eighty":20.188833,"marketCap":33717487},{"date":"2026-03-27","current":-67.445683,"twenty":-2.149586,"median":0.283371,"eighty":19.771709,"marketCap":38172233}],"updateTime":1774834027601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618173674","title":"Airwa Inc.盘中异动 急速下挫5.07%报0.921美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618173674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618173674?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:40","pubTimestamp":1773063618,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时40分，Airwa Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报0.921美元/股，成交量4.4712万股，换手率0.12%，振幅2.58%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为1.06%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214018a45bd2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214018a45bd2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2614890660","title":"YYAI 与 PIX TECHNOLOGY PTE.LTD.（新加坡）战略合作公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2614890660","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614890660?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 14:17","pubTimestamp":1772259420,"startTime":"0","endTime":"0","summary":"2026 年 2 月 27 日，YYAI（证券代码：YYAI.US）于交易时段后，正式与 PIX TECHNOLOGY PTE.LTD.（新加坡）签订深度战略合作协议，双方将依托各自产业优势，全面推进 Web3.0 数字生态的协同 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20260228/c674987508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["LU1119993845.HKD","LU1920063259.USD","SG9999006266.SGD","LU2242646235.USD","LU1920062954.HKD","BK6033","LU0877626530.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6516","LU0188438112.USD","SG9999014492.USD","LU0326948709.USD","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","YYAI","LU0441851309.USD","SG9999000343.SGD","SG9999013460.SGD","LU0532188223.SGD","SG9999001135.SGD","SG9999016042.SGD","LU2242646821.SGD","SG9999014484.SGD","SG9999001846.SGD","LU0205439572.USD","BK6523","LU0192582467.USD","LU2242652126.USD","LU2401740654.USD","LU1839390173.USD","LU0831103253.SGD","SGXZ58947870.SGD","LU0898667661.SGD","IE00BKZH1Z71.USD"],"gpt_icon":0},{"id":"2612402446","title":"Airwa Inc.盘中异动 股价大涨6.54%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612402446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612402446?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:31","pubTimestamp":1771338673,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，Airwa Inc.股票出现波动，股价快速上涨6.54%。截至发稿，该股报1.14美元/股，成交量7.4229万股，换手率0.20%，振幅4.67%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为1.07%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722311395415a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722311395415a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2594210293","title":"Airwa Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594210293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594210293?lang=zh_cn&edition=fundamental","pubTime":"2025-12-27 04:06","pubTimestamp":1766779583,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日04时06分，Airwa Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.988美元/股，成交量105.877万股，换手率2.79%，振幅6.00%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227040623953bb564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227040623953bb564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YYAI\",params:#limit:6,delay:false,,,undefined,":[]}}