美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云学堂

0.8792

-0.0054-0.62%

盘后：0.87920.00000.00%13:04 EDT

成交量：4.09万

成交额：3.45万

市值：5,281.54万

市盈率：-3.92

高：0.9399

开：0.8846

低：0.8200

收：0.8846

数据加载中...

总览公司新闻资讯公告

云学堂5月23日成交额为2811.00美元

云学堂盘中异动急速上涨9.89%

云学堂上涨10.96%，报0.98美元/股，总市值5887.40万美元

云学堂盘中异动股价大涨5.30%

云学堂5月21日成交额为1496.00美元

云学堂盘中异动临近午盘急速上涨5.41%报0.975美元

云学堂5月20日成交额为7373.00美元

云学堂盘中异动股价大跌9.14%报0.880美元

云学堂5月19日成交额为8525.00美元

云学堂盘中异动股价大跌6.00%

云学堂5月16日成交额为1.15万美元

云学堂盘中异动下午盘急速下挫5.11%报0.910美元

云学堂盘中异动早盘股价大跌10.78%

云学堂5月14日成交额为26.59万美元

【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。

云学堂上涨11.86%，报0.969美元/股，总市值5818.32万美元

云学堂盘中异动早盘快速拉升6.04%报0.918美元

云学堂5月13日成交额为2.22万美元

云学堂上涨5.34%，报0.837美元/股，总市值5028.32万美元

云学堂5月12日成交额为2.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YXT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXT\",,,,,undefined,":{"symbol":"YXT","market":"US","secType":"STK","nameCN":"云学堂","latestPrice":0.87915,"timestamp":1751562000000,"preClose":0.8846,"halted":0,"volume":40939,"hourTrading":{"tag":"盘后","latestPrice":0.87915,"preClose":0.87915,"latestTime":"13:04 EDT","volume":51,"amount":42.915,"timestamp":1751562248202},"delay":0,"floatShares":10109462,"shares":60075532,"eps":-0.224269,"marketStatus":"美国独立日休市","change":-0.00545,"latestTime":"07-03 13:00:00 EDT","open":0.8846,"high":0.9399,"low":0.82,"amount":34528.459454,"amplitude":0.135541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.224269,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1723780800000,"exchange":"NASDAQ","adjPreClose":0.8846,"preHourTrading":{"tag":"盘前","latestPrice":0.8645,"preClose":0.91,"latestTime":"08:00 EDT","volume":30,"amount":25.935000000000002,"timestamp":1751544001636},"postHourTrading":{"tag":"盘后","latestPrice":0.87915,"preClose":0.87915,"latestTime":"13:04 EDT","volume":51,"amount":42.915,"timestamp":1751562248202},"volumeRatio":13.144808542808471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXT\",,,,,undefined,":{"symbol":"YXT","floatShares":10109462,"roa":"-13.39%","roe":"-48.46%","lyrEps":1.193387,"volumeRatio":13.144808542808471,"shares":60075532,"dividePrice":0,"high":0.9399,"amplitude":0.135541,"preClose":0.8846,"low":0.82,"week52Low":0.4703,"pbRate":"1.67","psRate":"1.14","week52High":11,"institutionHeld":0,"latestPrice":0.87915,"eps":-0.224269,"divideRate":0,"volume":40939,"delay":0,"ttmEps":-0.224269,"open":0.8846,"prevYearClose":2.36,"prevWeekClose":0.972,"prevMonthClose":0.9708,"prevQuarterClose":0.9708,"fiveDayClose":0.9314,"twentyDayClose":0.8696,"sixtyDayClose":0.7603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537516237","title":"云学堂5月23日成交额为2811.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516237","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:23","pubTimestamp":1748064232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，云学堂成交额为2811.00美元，成交额较昨日减少95.50%，当日成交量为2968.00股。云学堂于2025年5月23日涨6.59%，报0.97美元，该股过去5个交易日跌3.0%，年初至今跌58.9%，过去60日跌45.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2811.00|-95.50%|2968.00|#|2025-05-22|6.25万|4079.75%|6.61万|#|2025-05-21|1496.00|-79.71%|1690.00|#|2025-05-20|7373.00|-13.51%|7843.00|#|2025-05-19|8525.00|-25.56%|8950.00|云学堂集团控股有限公司是一家科技公司。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132359a6eb0f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132359a6eb0f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2537158614","title":"云学堂盘中异动 急速上涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:53","pubTimestamp":1748011981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时53分，云学堂股票出现波动，股价急速拉升9.89%。截至发稿，该股报1.000美元/股，成交量561股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体跌幅为0.32%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225301a489d5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225301a489d5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2537940131","title":"云学堂上涨10.96%，报0.98美元/股，总市值5887.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940131","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925469,"startTime":"0","endTime":"0","summary":"5月22日，云学堂盘中上涨10.96%，截至22:51，报0.98美元/股，成交1.0万美元，总市值5887.40万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22225150600200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2537420409","title":"云学堂盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537420409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537420409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:59","pubTimestamp":1747922357,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时59分，云学堂股票出现波动，股价快速拉升5.30%。截至发稿，该股报0.930美元/股，成交量1665股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为1.06%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215917a6e8f8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215917a6e8f8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2537995580","title":"云学堂5月21日成交额为1496.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:15","pubTimestamp":1747890921,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，云学堂成交额为1496.00美元，成交额较昨日减少79.71%，当日成交量为1690.00股。云学堂于2025年5月21日跌4.52%，报0.883美元，该股过去5个交易日跌13.41%，年初至今跌62.58%，过去60日跌49.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1496.00|-79.71%|1690.00|#|2025-05-20|7373.00|-13.51%|7843.00|#|2025-05-19|8525.00|-25.56%|8950.00|#|2025-05-16|1.15万|-72.54%|1.20万|#|2025-05-15|4.17万|-84.31%|4.30万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131523a487b64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131523a487b64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2537932189","title":"云学堂盘中异动 临近午盘急速上涨5.41%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:31","pubTimestamp":1747841462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时31分，云学堂股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.975美元/股，成交量487股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率4.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233102a6e7a102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233102a6e7a102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2537667711","title":"云学堂5月20日成交额为7373.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803648,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，云学堂成交额为7373.00美元，成交额较昨日减少13.51%，当日成交量为7843.00股。云学堂于2025年5月20日跌4.5%，报0.925美元，该股过去5个交易日涨6.81%，年初至今跌60.81%，过去60日跌52.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7373.00|-13.51%|7843.00|#|2025-05-19|8525.00|-25.56%|8950.00|#|2025-05-16|1.15万|-72.54%|1.20万|#|2025-05-15|4.17万|-84.31%|4.30万|#|2025-05-14|26.59万|1100.20%|26.04万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130050a486410b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130050a486410b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2536643780","title":"云学堂盘中异动 股价大跌9.14%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748413,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时40分，云学堂股票出现异动，股价急速下跌9.14%。截至发稿，该股报0.880美元/股，成交量0股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率4.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体跌幅为0.47%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214013975f98b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214013975f98b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2536661924","title":"云学堂5月19日成交额为8525.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:49","pubTimestamp":1747716544,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，云学堂成交额为8525.00美元，成交额较昨日减少25.56%，当日成交量为8950.00股。云学堂于2025年5月19日跌3.14%，报0.969美元，该股过去5个交易日涨21.84%，年初至今跌58.96%，过去60日跌50.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8525.00|-25.56%|8950.00|#|2025-05-16|1.15万|-72.54%|1.20万|#|2025-05-15|4.17万|-84.31%|4.30万|#|2025-05-14|26.59万|1100.20%|26.04万|#|2025-05-13|2.22万|4.45%|2.70万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124911a6e58975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124911a6e58975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2536763845","title":"云学堂盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，云学堂股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.940美元/股，成交量2669股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率4.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体跌幅为0.20%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213530a4842465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213530a4842465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2536377144","title":"云学堂5月16日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:33","pubTimestamp":1747456425,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，云学堂成交额为1.15万美元，成交额较昨日减少72.54%，当日成交量为1.20万股。云学堂于2025年5月16日涨4.28%，报1.0美元，该股过去5个交易日涨33.33%，年初至今跌57.63%，过去60日跌48.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.15万|-72.54%|1.20万|#|2025-05-15|4.17万|-84.31%|4.30万|#|2025-05-14|26.59万|1100.20%|26.04万|#|2025-05-13|2.22万|4.45%|2.70万|#|2025-05-12|2.12万|6.95%|2.80万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123351a481aaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123351a481aaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2536346249","title":"云学堂盘中异动 下午盘急速下挫5.11%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:38","pubTimestamp":1747417094,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时38分，云学堂股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.910美元/股，成交量8526股，换手率0.01%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Amesite Inc.、Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1539.94%、1301.48%、93.84%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2029 、Defi Development Corp.，振幅分别为46.87%、44.02%、40.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517013815aa2c91b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517013815aa2c91b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535829368","title":"云学堂盘中异动 早盘股价大跌10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:43","pubTimestamp":1747316613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时43分，云学堂股票出现异动，股价急速跳水10.78%。截至发稿，该股报0.910美元/股，成交量1211股，换手率0.00%，振幅0.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为0.02%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214333aa2c8fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214333aa2c8fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535631857","title":"云学堂5月14日成交额为26.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:36","pubTimestamp":1747283779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，云学堂成交额为26.59万美元，成交额较昨日增加1100.20%，当日成交量为26.04万股。云学堂于2025年5月14日涨17.82%，报1.02美元，该股过去5个交易日涨45.51%，年初至今跌56.78%，过去60日跌43.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|26.59万|1100.20%|26.04万|#|2025-05-13|2.22万|4.45%|2.70万|#|2025-05-12|2.12万|6.95%|2.80万|#|2025-05-09|1.98万|-27.40%|2.65万|#|2025-05-08|2.73万|-70.63%|3.79万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123630a6dfd7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123630a6dfd7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535838854","title":"【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838854","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268744,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15082550397321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","TTTN","YXT","YIBO","BK4023","161027","BK4113","BK4143"],"gpt_icon":0},{"id":"2535306008","title":"云学堂上涨11.86%，报0.969美元/股，总市值5818.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:01","pubTimestamp":1747238463,"startTime":"0","endTime":"0","summary":"5月15日，云学堂盘中上涨11.86%，截至00:01，报0.969美元/股，成交5.66万美元，总市值5818.32万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500105194f6e65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500105194f6e65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2535773350","title":"云学堂盘中异动 早盘快速拉升6.04%报0.918美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:27","pubTimestamp":1747236448,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时27分，云学堂股票出现异动，股价急速拉升6.04%。截至发稿，该股报0.918美元/股，成交量4.6221万股，换手率0.08%，振幅7.85%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率3.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为0.28%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232728aa2c8ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232728aa2c8ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535206259","title":"云学堂5月13日成交额为2.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:29","pubTimestamp":1747196946,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，云学堂成交额为2.22万美元，成交额较昨日增加4.45%，当日成交量为2.70万股。云学堂于2025年5月13日涨8.95%，报0.866美元，该股过去5个交易日涨16.99%，年初至今跌63.32%，过去60日跌51.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|2.22万|4.45%|2.70万|#|2025-05-12|2.12万|6.95%|2.80万|#|2025-05-09|1.98万|-27.40%|2.65万|#|2025-05-08|2.73万|-70.63%|3.79万|#|2025-05-07|9.30万|-88.72%|12.85万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122909a47d9d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122909a47d9d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535014772","title":"云学堂上涨5.34%，报0.837美元/股，总市值5028.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145196,"startTime":"0","endTime":"0","summary":"5月13日，云学堂盘中上涨5.34%，截至22:06，报0.837美元/股，成交4663.0美元，总市值5028.32万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13220650361091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2535761560","title":"云学堂5月12日成交额为2.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:12","pubTimestamp":1747109569,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，云学堂成交额为2.12万美元，成交额较昨日增加6.95%，当日成交量为2.80万股。云学堂于2025年5月12日涨5.95%，报0.795美元，该股过去5个交易日涨32.43%，年初至今跌66.33%，过去60日跌54.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|2.12万|6.95%|2.80万|#|2025-05-09|1.98万|-27.40%|2.65万|#|2025-05-08|2.73万|-70.63%|3.79万|#|2025-05-07|9.30万|-88.72%|12.85万|#|2025-05-06|82.45万|748.20%|106.20万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513121258a47c2ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513121258a47c2ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXT\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"YXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-26","symbol":"YXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732654800000,"name":null,"time":"盘后","dateTimestamp":1732597200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YXT","date":"2025-07-03","current":-4.125857,"percent":0.720721,"low":-125.057255,"twenty":-17.01528,"median":-8.520036,"eighty":-3.587517,"high":279.995415,"avg":17.669911,"sd":77.794831,"marketCap":52815403},"quantilePoints":[{"date":"2024-08-16","current":-35.275314,"twenty":-75.100065,"median":-41.686623,"eighty":-39.056911,"marketCap":601956830},{"date":"2024-08-23","current":-31.510317,"twenty":-41.664893,"median":-33.350491,"eighty":-32.670958,"marketCap":541280543},{"date":"2024-08-30","current":-24.580745,"twenty":-37.796378,"median":-32.641352,"eighty":-26.101639,"marketCap":424133255},{"date":"2024-09-06","current":-22.698063,"twenty":-34.505385,"median":-30.79549,"eighty":-22.92998,"marketCap":391692468},{"date":"2024-09-13","current":-15.889725,"twenty":-33.309757,"median":-24.580745,"eighty":-22.073726,"marketCap":273944425},{"date":"2024-09-20","current":-14.236072,"twenty":-33.064947,"median":-22.96734,"eighty":-16.669053,"marketCap":246910436},{"date":"2024-09-27","current":-12.671289,"twenty":-32.670958,"median":-22.698063,"eighty":-15.055089,"marketCap":221077957},{"date":"2024-10-04","current":-9.056065,"twenty":-32.100119,"median":-20.659624,"eighty":-12.825096,"marketCap":156202390},{"date":"2024-10-11","current":-8.710942,"twenty":-30.938455,"median":-17.618024,"eighty":-9.779805,"marketCap":150789585},{"date":"2024-10-18","current":211.672601,"twenty":-28.894624,"median":-15.523204,"eighty":-8.906283,"marketCap":138173723},{"date":"2024-10-25","current":223.328035,"twenty":-26.101639,"median":-15.012724,"eighty":-8.712245,"marketCap":145382787},{"date":"2024-11-01","current":219.193733,"twenty":-24.210883,"median":-13.645939,"eighty":207.831083,"marketCap":142643343},{"date":"2024-11-08","current":205.420651,"twenty":-23.455309,"median":-12.511867,"eighty":210.416861,"marketCap":132766925},{"date":"2024-11-15","current":191.590141,"twenty":-23.004699,"median":-9.804642,"eighty":207.831083,"marketCap":123154840},{"date":"2024-11-22","current":192.517456,"twenty":-22.76547,"median":-9.129061,"eighty":206.234959,"marketCap":123154840},{"date":"2024-11-29","current":-20.423192,"twenty":-22.773005,"median":-9.528815,"eighty":206.506395,"marketCap":155595627},{"date":"2024-12-06","current":-17.493394,"twenty":-22.733903,"median":-10.834362,"eighty":205.211057,"marketCap":132766925},{"date":"2024-12-13","current":-16.901655,"twenty":-22.58051,"median":-12.671289,"eighty":202.90264,"marketCap":128177155},{"date":"2024-12-20","current":-18.350596,"twenty":-22.098106,"median":-14.405358,"eighty":196.997432,"marketCap":138774478},{"date":"2024-12-27","current":-20.739186,"twenty":-22.049346,"median":-15.06568,"eighty":196.897267,"marketCap":156797138},{"date":"2025-01-03","current":-16.408564,"twenty":-21.717823,"median":-15.523204,"eighty":194.572559,"marketCap":123701527},{"date":"2025-01-10","current":-18.761492,"twenty":-21.527105,"median":-16.000943,"eighty":193.820239,"marketCap":141177500},{"date":"2025-01-17","current":-15.791173,"twenty":-21.161251,"median":-15.966352,"eighty":193.662082,"marketCap":118949553},{"date":"2025-01-24","current":-15.144577,"twenty":-20.87484,"median":-15.966352,"eighty":193.565453,"marketCap":115345021},{"date":"2025-01-31","current":-12.157604,"twenty":-20.735321,"median":-15.847132,"eighty":193.394081,"marketCap":92516319},{"date":"2025-02-07","current":-11.665485,"twenty":-20.606991,"median":-15.753701,"eighty":192.979991,"marketCap":88311032},{"date":"2025-02-14","current":-14.135727,"twenty":-20.409523,"median":-15.15063,"eighty":192.456875,"marketCap":107535202},{"date":"2025-02-21","current":-15.393101,"twenty":-20.324976,"median":-15.230835,"eighty":192.210831,"marketCap":117147287},{"date":"2025-02-28","current":-13.48015,"twenty":-20.038558,"median":-15.144577,"eighty":191.579475,"marketCap":102128404},{"date":"2025-03-07","current":-7.876365,"twenty":-19.907152,"median":-15.054808,"eighty":190.817003,"marketCap":60075532},{"date":"2025-03-14","current":-7.801589,"twenty":-19.818367,"median":-14.685281,"eighty":148.980249,"marketCap":59474776},{"date":"2025-03-21","current":-8.919733,"twenty":-19.558173,"median":-14.210846,"eighty":-6.889201,"marketCap":67885351},{"date":"2025-03-28","current":-4.624566,"twenty":-19.212048,"median":-14.108696,"eighty":-5.175859,"marketCap":58423454},{"date":"2025-04-04","current":-4.214424,"twenty":-18.942329,"median":-13.808413,"eighty":-4.630891,"marketCap":53106770},{"date":"2025-04-11","current":-3.823231,"twenty":-18.783601,"median":-13.48015,"eighty":-3.806023,"marketCap":48060425},{"date":"2025-04-17","current":-3.775489,"twenty":-18.761492,"median":-13.055806,"eighty":-3.801721,"marketCap":47459610},{"date":"2025-04-25","current":-2.385818,"twenty":-18.755505,"median":-12.817975,"eighty":-3.638038,"marketCap":30037766},{"date":"2025-05-02","current":-2.565882,"twenty":-18.602288,"median":-12.590245,"eighty":-2.691615,"marketCap":32380711},{"date":"2025-05-09","current":-3.553837,"twenty":-18.548342,"median":-12.433913,"eighty":-2.85627,"marketCap":45056649},{"date":"2025-05-16","current":-4.719394,"twenty":-18.350596,"median":-12.236381,"eighty":-3.143778,"marketCap":60075532},{"date":"2025-05-23","current":-4.293277,"twenty":-17.691768,"median":-11.702693,"eighty":-3.316615,"marketCap":54668734},{"date":"2025-05-30","current":-4.374108,"twenty":-17.632773,"median":-10.211465,"eighty":-3.383393,"marketCap":55852222},{"date":"2025-06-06","current":-4.320822,"twenty":-17.51832,"median":-9.528815,"eighty":-3.413545,"marketCap":55269489},{"date":"2025-06-13","current":-3.901168,"twenty":-17.48066,"median":-8.987899,"eighty":-3.474395,"marketCap":49898736},{"date":"2025-06-20","current":-4.000354,"twenty":-17.460516,"median":-8.784948,"eighty":-3.493301,"marketCap":51064202},{"date":"2025-06-27","current":-4.37119,"twenty":-17.234302,"median":-8.7142,"eighty":-3.530831,"marketCap":55954350},{"date":"2025-07-03","current":-4.125857,"twenty":-17.01528,"median":-8.520036,"eighty":-3.587517,"marketCap":52815403}],"updateTime":1751619758886}}}