美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云学堂

0.8792

-0.0054-0.62%

盘后：0.87920.00000.00%13:04 EDT

成交量：4.09万

成交额：3.45万

市值：5,281.54万

市盈率：-3.92

高：0.9399

开：0.8846

低：0.8200

收：0.8846

数据加载中...

总览公司新闻资讯公告

云学堂5月8日成交额为2.73万美元

云学堂盘中异动下午盘股价大涨8.40%报0.760美元

云学堂上涨4.12%，报0.73美元/股，总市值4385.51万美元

云学堂5月7日成交额为9.30万美元

云学堂上涨5.41%，报0.78美元/股，总市值4685.89万美元

云学堂5月6日成交额为82.45万美元

云学堂盘中异动早盘股价大涨12.48%报0.675美元

云学堂5月5日成交额为9.72万美元

云学堂上涨3.71%，报0.559美元/股，总市值3358.22万美元

云学堂5月2日成交额为12.77万美元

云学堂上涨4.19%，报0.54美元/股，总市值3244.08万美元

云学堂上涨6.12%，报0.55美元/股，总市值3304.15万美元

云学堂盘中异动下午盘股价大涨6.12%报0.550美元

云学堂4月30日成交额为14.11万美元

云学堂4月29日成交额为25.09万美元

云学堂盘中异动股价大涨7.72%报0.536美元

云学堂4月28日成交额为6.55万美元

云学堂盘中异动急速跳水6.83%报0.526美元

云学堂4月24日成交额为37.63万美元

云学堂4月22日成交额为2.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YXT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXT\",,,,,undefined,":{"symbol":"YXT","market":"US","secType":"STK","nameCN":"云学堂","latestPrice":0.87915,"timestamp":1751562000000,"preClose":0.8846,"halted":0,"volume":40939,"hourTrading":{"tag":"盘后","latestPrice":0.87915,"preClose":0.87915,"latestTime":"13:04 EDT","volume":51,"amount":42.915,"timestamp":1751562248202},"delay":0,"floatShares":10109462,"shares":60075532,"eps":-0.224269,"marketStatus":"休市中","change":-0.00545,"latestTime":"07-03 13:00:00 EDT","open":0.8846,"high":0.9399,"low":0.82,"amount":34528.459454,"amplitude":0.135541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.224269,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1723780800000,"exchange":"NASDAQ","adjPreClose":0.8846,"preHourTrading":{"tag":"盘前","latestPrice":0.8645,"preClose":0.91,"latestTime":"08:00 EDT","volume":30,"amount":25.935000000000002,"timestamp":1751544001636},"postHourTrading":{"tag":"盘后","latestPrice":0.87915,"preClose":0.87915,"latestTime":"13:04 EDT","volume":51,"amount":42.915,"timestamp":1751562248202},"volumeRatio":13.144808542808471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXT\",,,,,undefined,":{"symbol":"YXT","floatShares":10109462,"roa":"-13.39%","roe":"-48.46%","lyrEps":1.193387,"volumeRatio":13.144808542808471,"shares":60075532,"dividePrice":0,"high":0.9399,"amplitude":0.135541,"preClose":0.8846,"low":0.82,"week52Low":0.4703,"pbRate":"1.67","psRate":"1.14","week52High":11,"institutionHeld":0,"latestPrice":0.87915,"eps":-0.224269,"divideRate":0,"volume":40939,"delay":0,"ttmEps":-0.224269,"open":0.8846,"prevYearClose":2.36,"prevWeekClose":0.972,"prevMonthClose":0.9708,"prevQuarterClose":0.9708,"fiveDayClose":0.9314,"twentyDayClose":0.8696,"sixtyDayClose":0.7603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534146148","title":"云学堂5月8日成交额为2.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:40","pubTimestamp":1746762049,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，云学堂成交额为2.73万美元，成交额较昨日减少70.63%，当日成交量为3.79万股。云学堂于2025年5月8日涨5.03%，报0.736美元，该股过去5个交易日涨42.15%，年初至今跌68.8%，过去60日跌53.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.73万|-70.63%|3.79万|#|2025-05-07|9.30万|-88.72%|12.85万|#|2025-05-06|82.45万|748.20%|106.20万|#|2025-05-05|9.72万|-23.87%|17.64万|#|2025-05-02|12.77万|149.24%|24.64万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114059a6d8871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114059a6d8871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2534163664","title":"云学堂盘中异动 下午盘股价大涨8.40%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:08","pubTimestamp":1746731336,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时08分，云学堂股票出现异动，股价快速上涨8.40%。截至发稿，该股报0.760美元/股，成交量2.7739万股，换手率0.05%，振幅5.69%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率3.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为1.94%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030857a6d80dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030857a6d80dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2533213266","title":"云学堂上涨4.12%，报0.73美元/股，总市值4385.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:38","pubTimestamp":1746715129,"startTime":"0","endTime":"0","summary":"5月8日，云学堂盘中上涨4.12%，截至22:38，报0.73美元/股，成交3756.0美元，总市值4385.51万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08223850241810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2533455469","title":"云学堂5月7日成交额为9.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674775,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，云学堂成交额为9.30万美元，成交额较昨日减少88.72%，当日成交量为12.85万股。云学堂于2025年5月7日跌5.26%，报0.701美元，该股过去5个交易日涨34.83%，年初至今跌70.29%，过去60日跌56.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|9.30万|-88.72%|12.85万|#|2025-05-06|82.45万|748.20%|106.20万|#|2025-05-05|9.72万|-23.87%|17.64万|#|2025-05-02|12.77万|149.24%|24.64万|#|2025-05-01|5.12万|-63.68%|9.84万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112625a4762017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112625a4762017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2533934280","title":"云学堂上涨5.41%，报0.78美元/股，总市值4685.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:23","pubTimestamp":1746627825,"startTime":"0","endTime":"0","summary":"5月7日，云学堂盘中上涨5.41%，截至22:23，报0.78美元/股，成交1.59万美元，总市值4685.89万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07222350208364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2533649472","title":"云学堂5月6日成交额为82.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:25","pubTimestamp":1746588345,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，云学堂成交额为82.45万美元，成交额较昨日增加748.20%，当日成交量为106.20万股。云学堂于2025年5月6日涨23.33%，报0.74美元，该股过去5个交易日涨43.69%，年初至今跌68.64%，过去60日跌49.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|82.45万|748.20%|106.20万|#|2025-05-05|9.72万|-23.87%|17.64万|#|2025-05-02|12.77万|149.24%|24.64万|#|2025-05-01|5.12万|-63.68%|9.84万|#|2025-04-30|14.11万|-43.77%|27.35万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112548a474ca97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112548a474ca97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2533084634","title":"云学堂盘中异动 早盘股价大涨12.48%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533084634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533084634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:42","pubTimestamp":1746538942,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时42分，云学堂股票出现波动，股价大幅拉升12.48%。截至发稿，该股报0.675美元/股，成交量2.4593万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率2.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体跌幅为0.71%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214222a47418ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214222a47418ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2533545271","title":"云学堂5月5日成交额为9.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:21","pubTimestamp":1746501708,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，云学堂成交额为9.72万美元，成交额较昨日减少23.87%，当日成交量为17.64万股。云学堂于2025年5月5日涨11.32%，报0.6美元，该股过去5个交易日涨20.48%，年初至今跌74.58%，过去60日跌61.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|9.72万|-23.87%|17.64万|#|2025-05-02|12.77万|149.24%|24.64万|#|2025-05-01|5.12万|-63.68%|9.84万|#|2025-04-30|14.11万|-43.77%|27.35万|#|2025-04-29|25.09万|282.79%|49.56万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112149a6d478e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112149a6d478e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2533355333","title":"云学堂上涨3.71%，报0.559美元/股，总市值3358.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:51","pubTimestamp":1746463898,"startTime":"0","endTime":"0","summary":"5月6日，云学堂盘中上涨3.71%，截至00:51，报0.559美元/股，成交6.28万美元，总市值3358.22万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06005150140244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2532381388","title":"云学堂5月2日成交额为12.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:21","pubTimestamp":1746242473,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，云学堂成交额为12.77万美元，成交额较昨日增加149.24%，当日成交量为24.64万股。云学堂于2025年5月2日涨3.99%，报0.539美元，该股过去5个交易日涨7.8%，年初至今跌77.16%，过去60日跌66.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|12.77万|149.24%|24.64万|#|2025-05-01|5.12万|-63.68%|9.84万|#|2025-04-30|14.11万|-43.77%|27.35万|#|2025-04-29|25.09万|282.79%|49.56万|#|2025-04-28|6.55万|-71.82%|13.12万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112116a470944c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112116a470944c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2532682083","title":"云学堂上涨4.19%，报0.54美元/股，总市值3244.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:18","pubTimestamp":1746206292,"startTime":"0","endTime":"0","summary":"5月3日，云学堂盘中上涨4.19%，截至01:18，报0.54美元/股，成交10.02万美元，总市值3244.08万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03011850110444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2532270768","title":"云学堂上涨6.12%，报0.55美元/股，总市值3304.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532270768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532270768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:13","pubTimestamp":1746206022,"startTime":"0","endTime":"0","summary":"5月3日，云学堂盘中上涨6.12%，截至01:13，报0.55美元/股，成交9.87万美元，总市值3304.15万美元。财务数据显示，截至2024年12月31日，云学堂收入总额3.31亿人民币，同比减少21.89%；归母净利润-9175.3万人民币，同比增长58.38%。资料显示，云学堂集团控股有限公司于2017年1月根据开曼群岛法律注册成立,是一家获豁免的有限责任公司。2021年6月,公司更名为云学堂集团控股有限公司。本集团的主要业务及地域市场位于中华人民共和国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03011350110427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2532278820","title":"云学堂盘中异动 下午盘股价大涨6.12%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:13","pubTimestamp":1746206013,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时13分，云学堂股票出现波动，股价快速拉升6.12%。截至发稿，该股报0.550美元/股，成交量15.9116万股，换手率0.26%，振幅4.38%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.65百万美元，每股收益0.22美元，毛利28.44百万美元，市盈率2.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为2.50%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503011333aa2c829a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503011333aa2c829a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2532045121","title":"云学堂4月30日成交额为14.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:22","pubTimestamp":1746069733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，云学堂成交额为14.11万美元，成交额较昨日减少43.77%，当日成交量为27.35万股。云学堂于2025年4月30日涨0.97%，报0.52美元，该股过去5个交易日跌21.09%，年初至今跌77.97%，过去60日跌67.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|14.11万|-43.77%|27.35万|#|2025-04-29|25.09万|282.79%|49.56万|#|2025-04-28|6.55万|-71.82%|13.12万|#|2025-04-25|23.26万|-38.19%|45.08万|#|2025-04-24|37.63万|269.00%|64.00万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112216a6cf9d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112216a6cf9d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2531729058","title":"云学堂4月29日成交额为25.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:19","pubTimestamp":1745983153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，云学堂成交额为25.09万美元，成交额较昨日增加282.79%，当日成交量为49.56万股。云学堂于2025年4月29日涨3.5%，报0.515美元，该股过去5个交易日跌34.89%，年初至今跌78.18%，过去60日跌66.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|25.09万|282.79%|49.56万|#|2025-04-28|6.55万|-71.82%|13.12万|#|2025-04-25|23.26万|-38.19%|45.08万|#|2025-04-24|37.63万|269.00%|64.00万|#|2025-04-23|10.20万|372.68%|15.13万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111923a46d11e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111923a46d11e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2531737685","title":"云学堂盘中异动 股价大涨7.72%报0.536美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，云学堂股票出现波动，股价急速拉升7.72%。截至发稿，该股报0.536美元/股，成交量16.2975万股，换手率0.27%，振幅3.42%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.57百万美元，每股收益0.40美元，毛利28.44百万美元，市盈率2.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为0.38%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213307a46c3fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213307a46c3fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2531246400","title":"云学堂4月28日成交额为6.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:15","pubTimestamp":1745896526,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，云学堂成交额为6.55万美元，成交额较昨日减少71.82%，当日成交量为13.12万股。云学堂于2025年4月28日跌0.48%，报0.498美元，该股过去5个交易日跌36.61%，年初至今跌78.92%，过去60日跌70.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6.55万|-71.82%|13.12万|#|2025-04-25|23.26万|-38.19%|45.08万|#|2025-04-24|37.63万|269.00%|64.00万|#|2025-04-23|10.20万|372.68%|15.13万|#|2025-04-22|2.16万|279.06%|2.70万|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111533a6cc9157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111533a6cc9157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2530156813","title":"云学堂盘中异动 急速跳水6.83%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时25分，云学堂股票出现异动，股价急速跳水6.83%。截至发稿，该股报0.526美元/股，成交量9.8101万股，换手率0.16%，振幅5.16%。最近的财报数据显示，该股实现营业收入46.02百万美元，净利润80.57百万美元，每股收益0.40美元，毛利28.44百万美元，市盈率2.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云学堂股票所在的软件服务行业中，整体涨幅为0.06%。云学堂公司简介：云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522255297452378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522255297452378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0},{"id":"2530941446","title":"云学堂4月24日成交额为37.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:12","pubTimestamp":1745550744,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，云学堂成交额为37.63万美元，成交额较昨日增加269.00%，当日成交量为64.00万股。云学堂于2025年4月24日跌14.42%，报0.564美元，该股过去5个交易日跌29.5%，年初至今跌76.1%，过去60日跌70.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|37.63万|269.00%|64.00万|#|2025-04-23|10.20万|372.68%|15.13万|#|2025-04-22|2.16万|279.06%|2.70万|#|2025-04-21|5692.00|243.72%|7171.00|#|2025-04-17|1656.00|53.62%|2112.00|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111225a6c7769f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111225a6c7769f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YXT","BK4023"],"gpt_icon":0},{"id":"2529519505","title":"云学堂4月22日成交额为2.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:13","pubTimestamp":1745378009,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，云学堂成交额为2.16万美元，成交额较昨日增加279.06%，当日成交量为2.70万股。云学堂于2025年4月22日涨0.82%，报0.791美元，该股过去5个交易日跌0.95%，年初至今跌66.47%，过去60日跌58.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.16万|279.06%|2.70万|#|2025-04-21|5692.00|243.72%|7171.00|#|2025-04-17|1656.00|53.62%|2112.00|#|2025-04-16|1078.00|1153.49%|1498.00|#|2025-04-15|86.00|-98.86%|108.00|云学堂集团控股有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111331a6c4986a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111331a6c4986a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","YXT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXT\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"YXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-26","symbol":"YXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732654800000,"name":null,"time":"盘后","dateTimestamp":1732597200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YXT","date":"2025-07-03","current":-4.125857,"percent":0.720721,"low":-125.057255,"twenty":-17.01528,"median":-8.520036,"eighty":-3.587517,"high":279.995415,"avg":17.669911,"sd":77.794831,"marketCap":52815403},"quantilePoints":[{"date":"2024-08-16","current":-35.275314,"twenty":-75.100065,"median":-41.686623,"eighty":-39.056911,"marketCap":601956830},{"date":"2024-08-23","current":-31.510317,"twenty":-41.664893,"median":-33.350491,"eighty":-32.670958,"marketCap":541280543},{"date":"2024-08-30","current":-24.580745,"twenty":-37.796378,"median":-32.641352,"eighty":-26.101639,"marketCap":424133255},{"date":"2024-09-06","current":-22.698063,"twenty":-34.505385,"median":-30.79549,"eighty":-22.92998,"marketCap":391692468},{"date":"2024-09-13","current":-15.889725,"twenty":-33.309757,"median":-24.580745,"eighty":-22.073726,"marketCap":273944425},{"date":"2024-09-20","current":-14.236072,"twenty":-33.064947,"median":-22.96734,"eighty":-16.669053,"marketCap":246910436},{"date":"2024-09-27","current":-12.671289,"twenty":-32.670958,"median":-22.698063,"eighty":-15.055089,"marketCap":221077957},{"date":"2024-10-04","current":-9.056065,"twenty":-32.100119,"median":-20.659624,"eighty":-12.825096,"marketCap":156202390},{"date":"2024-10-11","current":-8.710942,"twenty":-30.938455,"median":-17.618024,"eighty":-9.779805,"marketCap":150789585},{"date":"2024-10-18","current":211.672601,"twenty":-28.894624,"median":-15.523204,"eighty":-8.906283,"marketCap":138173723},{"date":"2024-10-25","current":223.328035,"twenty":-26.101639,"median":-15.012724,"eighty":-8.712245,"marketCap":145382787},{"date":"2024-11-01","current":219.193733,"twenty":-24.210883,"median":-13.645939,"eighty":207.831083,"marketCap":142643343},{"date":"2024-11-08","current":205.420651,"twenty":-23.455309,"median":-12.511867,"eighty":210.416861,"marketCap":132766925},{"date":"2024-11-15","current":191.590141,"twenty":-23.004699,"median":-9.804642,"eighty":207.831083,"marketCap":123154840},{"date":"2024-11-22","current":192.517456,"twenty":-22.76547,"median":-9.129061,"eighty":206.234959,"marketCap":123154840},{"date":"2024-11-29","current":-20.423192,"twenty":-22.773005,"median":-9.528815,"eighty":206.506395,"marketCap":155595627},{"date":"2024-12-06","current":-17.493394,"twenty":-22.733903,"median":-10.834362,"eighty":205.211057,"marketCap":132766925},{"date":"2024-12-13","current":-16.901655,"twenty":-22.58051,"median":-12.671289,"eighty":202.90264,"marketCap":128177155},{"date":"2024-12-20","current":-18.350596,"twenty":-22.098106,"median":-14.405358,"eighty":196.997432,"marketCap":138774478},{"date":"2024-12-27","current":-20.739186,"twenty":-22.049346,"median":-15.06568,"eighty":196.897267,"marketCap":156797138},{"date":"2025-01-03","current":-16.408564,"twenty":-21.717823,"median":-15.523204,"eighty":194.572559,"marketCap":123701527},{"date":"2025-01-10","current":-18.761492,"twenty":-21.527105,"median":-16.000943,"eighty":193.820239,"marketCap":141177500},{"date":"2025-01-17","current":-15.791173,"twenty":-21.161251,"median":-15.966352,"eighty":193.662082,"marketCap":118949553},{"date":"2025-01-24","current":-15.144577,"twenty":-20.87484,"median":-15.966352,"eighty":193.565453,"marketCap":115345021},{"date":"2025-01-31","current":-12.157604,"twenty":-20.735321,"median":-15.847132,"eighty":193.394081,"marketCap":92516319},{"date":"2025-02-07","current":-11.665485,"twenty":-20.606991,"median":-15.753701,"eighty":192.979991,"marketCap":88311032},{"date":"2025-02-14","current":-14.135727,"twenty":-20.409523,"median":-15.15063,"eighty":192.456875,"marketCap":107535202},{"date":"2025-02-21","current":-15.393101,"twenty":-20.324976,"median":-15.230835,"eighty":192.210831,"marketCap":117147287},{"date":"2025-02-28","current":-13.48015,"twenty":-20.038558,"median":-15.144577,"eighty":191.579475,"marketCap":102128404},{"date":"2025-03-07","current":-7.876365,"twenty":-19.907152,"median":-15.054808,"eighty":190.817003,"marketCap":60075532},{"date":"2025-03-14","current":-7.801589,"twenty":-19.818367,"median":-14.685281,"eighty":148.980249,"marketCap":59474776},{"date":"2025-03-21","current":-8.919733,"twenty":-19.558173,"median":-14.210846,"eighty":-6.889201,"marketCap":67885351},{"date":"2025-03-28","current":-4.624566,"twenty":-19.212048,"median":-14.108696,"eighty":-5.175859,"marketCap":58423454},{"date":"2025-04-04","current":-4.214424,"twenty":-18.942329,"median":-13.808413,"eighty":-4.630891,"marketCap":53106770},{"date":"2025-04-11","current":-3.823231,"twenty":-18.783601,"median":-13.48015,"eighty":-3.806023,"marketCap":48060425},{"date":"2025-04-17","current":-3.775489,"twenty":-18.761492,"median":-13.055806,"eighty":-3.801721,"marketCap":47459610},{"date":"2025-04-25","current":-2.385818,"twenty":-18.755505,"median":-12.817975,"eighty":-3.638038,"marketCap":30037766},{"date":"2025-05-02","current":-2.565882,"twenty":-18.602288,"median":-12.590245,"eighty":-2.691615,"marketCap":32380711},{"date":"2025-05-09","current":-3.553837,"twenty":-18.548342,"median":-12.433913,"eighty":-2.85627,"marketCap":45056649},{"date":"2025-05-16","current":-4.719394,"twenty":-18.350596,"median":-12.236381,"eighty":-3.143778,"marketCap":60075532},{"date":"2025-05-23","current":-4.293277,"twenty":-17.691768,"median":-11.702693,"eighty":-3.316615,"marketCap":54668734},{"date":"2025-05-30","current":-4.374108,"twenty":-17.632773,"median":-10.211465,"eighty":-3.383393,"marketCap":55852222},{"date":"2025-06-06","current":-4.320822,"twenty":-17.51832,"median":-9.528815,"eighty":-3.413545,"marketCap":55269489},{"date":"2025-06-13","current":-3.901168,"twenty":-17.48066,"median":-8.987899,"eighty":-3.474395,"marketCap":49898736},{"date":"2025-06-20","current":-4.000354,"twenty":-17.460516,"median":-8.784948,"eighty":-3.493301,"marketCap":51064202},{"date":"2025-06-27","current":-4.37119,"twenty":-17.234302,"median":-8.7142,"eighty":-3.530831,"marketCap":55954350},{"date":"2025-07-03","current":-4.125857,"twenty":-17.01528,"median":-8.520036,"eighty":-3.587517,"marketCap":52815403}],"updateTime":1751670218681}}}